Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GS Small Cap Core Equity ETF (NY: GSC )

48.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		23.11	23.11	23.11	0	-0.02(-0.10%)
Nov 29, 2017	23.13	23.13	23.13	23.13	107	+0.03(+0.13%)
Nov 28, 2017	23.15	23.23	23.10	23.10	508	-0.36(-1.53%)
Nov 22, 2017		23.46	23.46	23.46	0	+0.26(+1.12%)
Nov 21, 2017	22.47	23.20	22.47	23.20	5,686	+0.15(+0.65%)
Nov 20, 2017	23.05	23.05	23.05	23.05	133	+0.51(+2.28%)
Nov 17, 2017	22.54	22.54	22.54	22.54	400	-0.61(-2.63%)
Nov 13, 2017		23.15	23.15	23.15	2	-0.19(-0.83%)
Nov 07, 2017		23.34	23.34	23.34	0	+0.27(+1.17%)
Nov 06, 2017	23.07	23.07	23.07	23.07	590	+1.09(+4.95%)
Oct 26, 2017		21.99	21.99	21.99	0	+0.21(+0.96%)
Oct 19, 2017		21.78	21.78	21.78	0	-0.01(-0.05%)
Oct 10, 2017		21.79	21.79	21.79	0	+0.48(+2.24%)
Oct 09, 2017	21.33	21.33	21.30	21.31	506	-0.28(-1.32%)
Oct 02, 2017		21.60	21.60	21.60	0	-0.10(-0.46%)
Sep 29, 2017	21.70	21.70	21.70	21.70	1,902	+0.19(+0.88%)
Sep 21, 2017		21.51	21.51	21.51	0	-0.17(-0.81%)
Sep 20, 2017	21.68	21.68	21.68	21.68	100	+0.21(+1.00%)
Sep 19, 2017	20.98	21.53	20.98	21.47	1,301	+0.18(+0.85%)
Sep 08, 2017		21.29	21.29	21.29	0	-0.06(-0.29%)
Sep 07, 2017	21.35	21.35	21.35	21.35	500	+0.03(+0.14%)
Sep 06, 2017	21.50	21.50	21.33	21.32	1,111	+0.33(+1.57%)
Sep 05, 2017	20.99	20.99	20.99	20.99	101	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GS Small Cap Core Equity ETF (NY: GSC )

Historical Prices