Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

JPM Dvsd Rtns Europe Currency Hedged (NY: JPEH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2017		26.41	26.41	26.41	0	-0.15(-0.56%)
Nov 16, 2017		26.55	26.55	26.55	22	-0.04(-0.14%)
Nov 09, 2017		26.59	26.59	26.59	1	-0.55(-2.04%)
Nov 07, 2017		27.14	27.14	27.14	0	+0.03(+0.10%)
Nov 06, 2017	27.00	27.13	27.00	27.12	2,985	+0.00(+0.00%)
Nov 03, 2017	27.12	27.12	27.12	27.12	351	+0.18(+0.65%)
Nov 01, 2017		26.94	26.94	26.94	0	+0.02(+0.07%)
Oct 30, 2017		26.92	26.92	26.92	2	+0.20(+0.76%)
Oct 26, 2017		26.72	26.72	26.72	69	+0.19(+0.73%)
Oct 24, 2017		26.53	26.53	26.53	3	-0.05(-0.21%)
Oct 20, 2017		26.58	26.58	26.58	10	+0.00(+0.02%)
Oct 19, 2017	26.50	26.58	26.50	26.58	418	+0.06(+0.21%)
Oct 16, 2017		26.52	26.52	26.52	36	+0.03(+0.10%)
Oct 10, 2017		26.50	26.50	26.50	1	+0.23(+0.86%)
Oct 06, 2017		26.27	26.27	26.27	0	-0.15(-0.56%)
Oct 02, 2017		26.42	26.42	26.42	0	+0.41(+1.57%)
Sep 27, 2017		26.01	26.01	26.01	0	+0.07(+0.28%)
Sep 26, 2017	25.94	25.94	25.94	25.94	845	+0.14(+0.53%)
Sep 15, 2017				25.80	1	-0.12(-0.47%)
Sep 11, 2017		25.92	25.92	25.92	0	+0.60(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

JPM Dvsd Rtns Europe Currency Hedged (NY: JPEH )

Historical Prices