Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 16.28 0 -0.01(-0.03%)
Oct 09, 2024 16.26 16.30 16.26 16.29 37,867 -0.06(-0.38%)
Oct 08, 2024 16.36 16.37 16.27 16.35 63,019 -0.05(-0.30%)
Oct 07, 2024 16.40 16.40 16.31 16.40 115,912 +0.06(+0.37%)
Oct 04, 2024 16.40 16.43 16.31 16.34 69,390 -0.06(-0.37%)
Oct 03, 2024 16.34 16.40 16.27 16.40 36,932 -0.02(-0.12%)
Oct 02, 2024 16.45 16.48 16.35 16.42 69,265 +0.06(+0.37%)
Oct 01, 2024 16.60 16.60 16.32 16.36 11,057 -0.16(-0.97%)
Sep 30, 2024 16.71 16.77 16.52 16.52 101,127 -0.03(-0.18%)
Sep 27, 2024 16.44 16.62 16.36 16.55 17,152 +0.35(+2.16%)
Sep 26, 2024 16.16 16.24 16.09 16.20 18,960 +1.38(+9.31%)
Sep 25, 2024 14.88 14.88 14.82 14.82 4,818 -0.18(-1.21%)
Sep 24, 2024 14.90 15.00 14.83 15.00 4,710 +1.23(+8.93%)
Sep 23, 2024 13.77 13.81 13.76 13.77 1,869 +0.12(+0.86%)
Sep 20, 2024 13.63 13.67 13.63 13.65 2,710 +0.05(+0.34%)
Sep 19, 2024 13.60 13.64 13.57 13.61 2,327 +0.11(+0.82%)
Sep 18, 2024 13.54 13.54 13.50 13.50 1,315 -0.03(-0.24%)
Sep 17, 2024 13.53 13.53 13.53 13.53 19 -0.01(-0.07%)
Sep 16, 2024 13.51 13.54 13.51 13.54 140 +0.07(+0.52%)
Sep 13, 2024 13.48 13.48 13.47 13.47 402 -0.02(-0.13%)
Sep 12, 2024 13.49 13.49 13.49 13.49 407 -0.08(-0.57%)
Sep 11, 2024 13.56 13.56 13.56 13.56 250 -0.01(-0.07%)
Sep 10, 2024 13.62 13.62 13.55 13.57 514 -0.04(-0.31%)
Sep 09, 2024 13.62 13.62 13.62 13.62 13 -0.17(-1.22%)
Sep 06, 2024 13.80 13.80 13.79 13.79 305 -0.13(-0.92%)
Sep 05, 2024 13.91 13.91 13.91 13.91 70 +0.04(+0.31%)
Sep 04, 2024 13.87 13.87 13.87 13.87 46 -0.07(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.