Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 11.02 11.17 10.79 11.14 38,152 +0.04(+0.38%)
Nov 29, 2022 10.71 11.10 10.71 11.10 47,386 +0.40(+3.75%)
Nov 28, 2022 10.87 11.00 10.66 10.70 64,576 -0.31(-2.80%)
Nov 25, 2022 11.05 11.05 10.90 11.01 14,777 +0.02(+0.16%)
Nov 23, 2022 11.08 11.10 10.91 10.99 44,763 -0.08(-0.69%)
Nov 22, 2022 10.95 11.10 10.85 11.07 58,953 +0.24(+2.21%)
Nov 21, 2022 10.82 11.01 10.72 10.83 25,064 +0.21(+1.93%)
Nov 18, 2022 10.51 10.69 10.47 10.62 36,001 +0.13(+1.28%)
Nov 17, 2022 10.36 10.59 10.30 10.49 27,239 +0.00(+0.00%)
Nov 16, 2022 10.50 10.56 10.34 10.49 29,897 -0.04(-0.40%)
Nov 15, 2022 10.50 10.66 10.47 10.53 41,563 +0.25(+2.44%)
Nov 14, 2022 10.67 10.76 10.20 10.28 25,660 -0.44(-4.06%)
Nov 11, 2022 10.61 10.74 10.57 10.71 15,975 +0.16(+1.51%)
Nov 10, 2022 10.37 10.62 10.35 10.56 23,493 +0.47(+4.65%)
Nov 09, 2022 10.29 10.40 10.09 10.09 36,228 -0.22(-2.11%)
Nov 08, 2022 10.29 10.45 10.20 10.30 30,619 +0.06(+0.57%)
Nov 07, 2022 10.14 10.28 9.961 10.25 46,489 +0.16(+1.62%)
Nov 04, 2022 10.16 10.34 10.03 10.08 30,121 +0.02(+0.21%)
Nov 03, 2022 9.886 10.13 9.819 10.06 53,535 +0.08(+0.84%)
Nov 02, 2022 10.29 10.31 9.969 9.978 37,471 -0.31(-3.01%)
Nov 01, 2022 10.40 10.40 10.18 10.29 44,257 -0.03(-0.24%)
Oct 31, 2022 10.15 10.36 10.08 10.31 24,014 +0.14(+1.40%)
Oct 28, 2022 9.944 10.17 9.944 10.17 18,283 +0.24(+2.45%)
Oct 27, 2022 10.00 10.20 9.869 9.927 34,327 -0.03(-0.34%)
Oct 26, 2022 9.927 10.14 9.902 9.961 42,423 +0.00(+0.00%)
Oct 25, 2022 9.819 10.02 9.756 9.961 30,892 +0.15(+1.54%)
Oct 24, 2022 9.668 9.877 9.593 9.810 48,194 +0.13(+1.30%)
Oct 21, 2022 9.367 9.685 9.333 9.685 85,546 +0.46(+4.99%)
Oct 20, 2022 9.241 9.421 9.183 9.224 47,518 -0.02(-0.25%)
Oct 19, 2022 9.322 9.449 9.175 9.247 37,149 -0.12(-1.33%)
Oct 18, 2022 9.453 9.813 9.302 9.372 32,163 +0.08(+0.88%)
Oct 17, 2022 9.273 9.394 9.216 9.290 31,283 +0.09(+0.98%)
Oct 14, 2022 9.388 9.388 9.061 9.200 16,097 -0.03(-0.36%)
Oct 13, 2022 8.922 9.437 8.873 9.233 38,425 +0.16(+1.71%)
Oct 12, 2022 9.053 9.200 9.053 9.077 6,303 -0.02(-0.27%)
Oct 11, 2022 9.110 9.234 9.004 9.102 24,120 -0.10(-1.07%)
Oct 10, 2022 9.249 9.380 9.119 9.200 41,635 -0.09(-0.97%)
Oct 07, 2022 9.584 9.740 9.277 9.290 28,070 -0.54(-5.49%)
Oct 06, 2022 9.764 9.838 9.568 9.829 28,844 +0.05(+0.50%)
Oct 05, 2022 9.682 9.879 9.560 9.780 28,516 +0.03(+0.34%)
Oct 04, 2022 9.625 9.846 9.625 9.748 79,270 +0.33(+3.47%)
Oct 03, 2022 9.453 9.772 9.249 9.421 87,083 +0.20(+2.22%)
Sep 30, 2022 9.053 9.347 9.036 9.216 71,097 +0.13(+1.44%)
Sep 29, 2022 9.355 9.355 8.987 9.085 70,546 -0.29(-3.05%)
Sep 28, 2022 9.044 9.511 8.881 9.372 111,302 +0.42(+4.66%)
Sep 27, 2022 9.085 9.224 8.914 8.954 58,161 -0.05(-0.54%)
Sep 26, 2022 9.208 9.323 9.004 9.004 39,636 -0.38(-4.09%)
Sep 23, 2022 9.592 9.592 9.036 9.388 84,921 -0.24(-2.46%)
Sep 22, 2022 9.650 9.789 9.552 9.625 28,579 -0.05(-0.51%)
Sep 21, 2022 9.962 10.02 9.658 9.674 45,435 -0.26(-2.58%)
Sep 20, 2022 10.11 10.19 9.786 9.930 37,074 -0.22(-2.13%)
Sep 19, 2022 10.02 10.18 10.02 10.15 34,010 -0.06(-0.63%)
Sep 16, 2022 10.17 10.21 10.00 10.21 21,414 -0.09(-0.85%)
Sep 15, 2022 10.19 10.37 10.17 10.30 27,406 +0.08(+0.78%)
Sep 14, 2022 10.30 10.34 10.17 10.22 19,212 -0.10(-1.01%)
Sep 13, 2022 10.52 10.52 10.21 10.32 38,690 -0.34(-3.23%)
Sep 12, 2022 10.59 10.92 10.59 10.67 9,571 +0.14(+1.29%)
Sep 09, 2022 10.41 10.55 10.39 10.53 11,172 +0.19(+1.86%)
Sep 08, 2022 10.23 10.40 10.12 10.34 34,496 +0.10(+0.94%)
Sep 07, 2022 10.04 10.35 10.04 10.24 20,684 +0.10(+1.03%)
Sep 06, 2022 10.27 10.37 10.02 10.14 31,396 -0.07(-0.71%)
Sep 02, 2022 10.40 10.54 10.18 10.21 14,330 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.