Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.26 -0.16 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.380 3.388 3.339 3.388 225,999 -0.01(-0.34%)
Nov 29, 2010 3.409 3.414 3.371 3.400 245,781 -0.03(-0.76%)
Nov 26, 2010 3.406 3.426 3.406 3.426 40,578 -0.01(-0.42%)
Nov 24, 2010 3.400 3.440 3.440 3.440 398,101 +0.03(+1.01%)
Nov 23, 2010 3.434 3.434 3.394 3.406 265,691 -0.04(-1.25%)
Nov 22, 2010 3.443 3.451 3.414 3.449 198,481 +0.01(+0.17%)
Nov 19, 2010 3.446 3.446 3.426 3.443 203,702 -0.01(-0.25%)
Nov 18, 2010 3.437 3.455 3.435 3.452 321,578 +0.05(+1.61%)
Nov 17, 2010 3.377 3.416 3.360 3.397 272,395 +0.03(+0.77%)
Nov 16, 2010 3.426 3.426 3.357 3.371 440,337 -0.05(-1.60%)
Nov 15, 2010 3.437 3.452 3.420 3.426 243,874 +0.01(+0.34%)
Nov 12, 2010 3.455 3.473 3.411 3.414 257,664 -0.05(-1.58%)
Nov 11, 2010 3.446 3.472 3.417 3.469 592,459 +0.01(+0.17%)
Nov 10, 2010 3.443 3.463 3.417 3.463 323,811 +0.03(+1.01%)
Nov 09, 2010 3.486 3.488 3.429 3.429 324,930 -0.04(-1.24%)
Nov 08, 2010 3.492 3.495 3.455 3.472 479,081 -0.02(-0.66%)
Nov 05, 2010 3.469 3.495 3.463 3.495 326,795 +0.04(+1.08%)
Nov 04, 2010 3.417 3.462 3.417 3.458 311,782 +0.05(+1.33%)
Nov 03, 2010 3.394 3.414 3.393 3.412 386,555 +0.02(+0.53%)
Nov 02, 2010 3.397 3.423 3.388 3.394 292,108 +0.01(+0.34%)
Nov 01, 2010 3.414 3.420 3.383 3.383 363,205 +0.00(+0.00%)
Oct 29, 2010 3.363 3.394 3.363 3.383 289,996 +0.02(+0.69%)
Oct 28, 2010 3.357 3.371 3.351 3.360 350,537 +0.01(+0.16%)
Oct 27, 2010 3.363 3.368 3.345 3.354 208,033 -0.03(-0.93%)
Oct 25, 2010 3.388 3.409 3.383 3.386 348,394 -0.01(-0.17%)
Oct 22, 2010 3.409 3.411 3.381 3.391 296,679 -0.01(-0.17%)
Oct 21, 2010 3.386 3.432 3.386 3.397 384,634 +0.03(+0.85%)
Oct 20, 2010 3.342 3.383 3.342 3.368 228,308 +0.02(+0.69%)
Oct 19, 2010 3.374 3.374 3.334 3.345 258,654 -0.04(-1.05%)
Oct 18, 2010 3.360 3.383 3.348 3.381 427,929 +0.03(+0.88%)
Oct 15, 2010 3.371 3.372 3.342 3.351 313,922 +0.00(+0.00%)
Oct 14, 2010 3.380 3.383 3.348 3.351 296,387 -0.03(-0.77%)
Oct 13, 2010 3.377 3.400 3.374 3.377 384,186 -0.01(-0.17%)
Oct 12, 2010 3.368 3.383 3.354 3.383 304,015 +0.01(+0.25%)
Oct 11, 2010 3.406 3.406 3.374 3.374 254,503 -0.03(-1.01%)
Oct 08, 2010 3.409 3.409 3.348 3.409 424,254 +0.04(+1.28%)
Oct 07, 2010 3.363 3.365 3.345 3.365 372,480 +0.01(+0.17%)
Oct 06, 2010 3.348 3.360 3.322 3.360 391,158 +0.01(+0.43%)
Oct 05, 2010 3.265 3.357 3.250 3.345 537,580 +0.10(+3.11%)
Oct 04, 2010 3.296 3.296 3.236 3.244 541,800 -0.04(-1.31%)
Oct 01, 2010 3.288 3.311 3.285 3.288 249,233 +0.00(+0.09%)
Sep 30, 2010 3.308 3.322 3.273 3.285 418,814 -0.01(-0.26%)
Sep 29, 2010 3.273 3.316 3.273 3.293 316,850 +0.01(+0.26%)
Sep 28, 2010 3.265 3.285 3.247 3.285 399,525 +0.02(+0.53%)
Sep 27, 2010 3.262 3.273 3.244 3.268 450,719 +0.02(+0.62%)
Sep 24, 2010 3.227 3.253 3.227 3.247 276,751 +0.04(+1.17%)
Sep 23, 2010 3.198 3.230 3.198 3.210 184,774 -0.01(-0.18%)
Sep 22, 2010 3.236 3.259 3.204 3.216 531,522 -0.03(-0.88%)
Sep 21, 2010 3.210 3.244 3.198 3.244 996,414 +0.04(+1.25%)
Sep 20, 2010 3.173 3.210 3.161 3.204 324,579 +0.05(+1.64%)
Sep 17, 2010 3.152 3.181 3.152 3.152 274,938 +0.00(+0.00%)
Sep 15, 2010 3.135 3.155 3.126 3.152 386,201 +0.01(+0.18%)
Sep 14, 2010 3.155 3.169 3.070 3.147 600,047 -0.03(-0.81%)
Sep 13, 2010 3.172 3.182 3.144 3.172 545,584 +0.02(+0.63%)
Sep 10, 2010 3.118 3.155 3.101 3.152 332,317 +0.05(+1.47%)
Sep 09, 2010 3.093 3.118 3.093 3.107 464,625 +0.03(+1.02%)
Sep 08, 2010 3.073 3.104 3.073 3.075 376,274 -0.00(-0.09%)
Sep 07, 2010 3.075 3.087 3.068 3.078 530,663 -0.02(-0.64%)
Sep 03, 2010 3.084 3.110 3.073 3.098 401,813 +0.02(+0.74%)
Sep 02, 2010 3.027 3.075 3.027 3.075 348,538 +0.05(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.