Advisorshares Pacific Asset Enh (NY: FLRT )

47.87 +0.02 (+0.03%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2015	39.06	39.06	39.06	39.06	154	+0.00(+0.01%)
Nov 19, 2015	39.02	39.11	39.02	39.05	4,851	+0.17(+0.43%)
Nov 18, 2015	38.89	39.19	38.89	38.89	4,851	-0.30(-0.76%)
Nov 04, 2015	39.19	39.19	39.19	39.19	124	+0.00(+0.00%)
Oct 28, 2015	39.14	39.19	39.14	39.19	1	+0.11(+0.29%)
Oct 27, 2015	38.94	39.18	38.94	39.07	3,224	-0.11(-0.29%)
Oct 02, 2015	39.19	39.19	39.19	39.19	622	-0.29(-0.73%)
Sep 24, 2015	39.47	39.47	39.47	39.47	622	-0.15(-0.39%)
Sep 21, 2015	39.63	39.63	39.63	39.63	124	+0.00(+0.00%)
Sep 18, 2015	39.63	39.63	39.63	39.63	124	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Advisorshares Pacific Asset Enh (NY: FLRT )

Historical Prices