Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.49 -0.32 (-2.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.019 8.040 7.992 7.992 47,323 -0.01(-0.13%)
Nov 29, 2011 7.992 8.008 7.982 8.003 31,180 -0.01(-0.07%)
Nov 28, 2011 8.051 8.051 7.987 8.008 48,082 -0.04(-0.53%)
Nov 25, 2011 8.019 8.051 7.982 8.051 16,719 +0.05(+0.66%)
Nov 23, 2011 7.982 8.003 7.982 7.998 12,461 +0.01(+0.07%)
Nov 22, 2011 7.982 8.019 7.982 7.992 13,726 +0.04(+0.47%)
Nov 21, 2011 7.987 8.024 7.955 7.955 29,886 -0.05(-0.66%)
Nov 18, 2011 8.008 8.051 8.008 8.008 11,432 -0.01(-0.08%)
Nov 17, 2011 8.045 8.061 7.992 8.015 17,879 -0.03(-0.32%)
Nov 16, 2011 8.014 8.045 7.992 8.040 41,492 -0.01(-0.13%)
Nov 15, 2011 8.077 8.125 8.051 8.051 9,994 -0.03(-0.39%)
Nov 14, 2011 8.077 8.130 8.077 8.082 23,329 -0.02(-0.29%)
Nov 11, 2011 8.167 8.167 8.106 8.106 10,783 -0.02(-0.22%)
Nov 10, 2011 8.146 8.167 8.093 8.124 24,216 +0.02(+0.29%)
Nov 09, 2011 8.110 8.110 8.084 8.100 8,833 -0.03(-0.32%)
Nov 08, 2011 8.105 8.132 8.105 8.126 30,617 +0.03(+0.32%)
Nov 07, 2011 8.084 8.179 8.074 8.100 49,063 +0.06(+0.72%)
Nov 04, 2011 8.063 8.079 8.042 8.042 20,221 -0.01(-0.07%)
Nov 03, 2011 8.047 8.058 8.021 8.047 23,064 +0.00(+0.00%)
Nov 02, 2011 8.032 8.063 8.011 8.047 26,611 +0.03(+0.33%)
Nov 01, 2011 7.995 8.063 7.995 8.021 48,559 +0.03(+0.40%)
Oct 31, 2011 7.942 7.989 7.937 7.989 17,738 +0.05(+0.60%)
Oct 28, 2011 7.958 7.958 7.911 7.942 29,435 +0.05(+0.67%)
Oct 27, 2011 7.942 7.968 7.890 7.890 23,548 +0.00(+0.00%)
Oct 26, 2011 7.890 7.921 7.874 7.890 20,427 +0.01(+0.07%)
Oct 25, 2011 7.816 7.884 7.784 7.884 36,040 +0.04(+0.54%)
Oct 24, 2011 7.879 7.890 7.842 7.842 13,369 -0.04(-0.47%)
Oct 21, 2011 7.890 7.905 7.832 7.879 29,984 -0.01(-0.13%)
Oct 20, 2011 7.863 7.890 7.832 7.890 21,326 +0.04(+0.47%)
Oct 19, 2011 7.842 7.853 7.816 7.853 16,478 +0.01(+0.13%)
Oct 18, 2011 7.879 7.879 7.790 7.842 19,938 -0.02(-0.20%)
Oct 17, 2011 7.916 7.916 7.837 7.858 20,117 -0.03(-0.40%)
Oct 14, 2011 7.811 7.900 7.811 7.890 16,854 +0.06(+0.74%)
Oct 13, 2011 7.837 7.837 7.753 7.832 19,132 +0.02(+0.20%)
Oct 12, 2011 7.811 7.816 7.748 7.816 25,950 +0.02(+0.31%)
Oct 11, 2011 7.823 7.833 7.760 7.791 19,840 -0.01(-0.13%)
Oct 10, 2011 7.849 7.875 7.755 7.802 27,584 -0.03(-0.40%)
Oct 07, 2011 7.771 7.844 7.749 7.833 7,070 +0.07(+0.88%)
Oct 06, 2011 7.750 7.765 7.676 7.765 19,735 +0.00(+0.00%)
Oct 05, 2011 7.692 7.765 7.692 7.765 13,075 +0.00(+0.00%)
Oct 04, 2011 7.739 7.771 7.645 7.765 29,919 +0.04(+0.47%)
Oct 03, 2011 7.650 7.739 7.603 7.729 30,756 +0.13(+1.65%)
Sep 30, 2011 7.634 7.666 7.603 7.603 10,617 -0.02(-0.21%)
Sep 29, 2011 7.697 7.697 7.619 7.619 10,140 -0.02(-0.21%)
Sep 28, 2011 7.640 7.671 7.608 7.634 25,497 +0.03(+0.41%)
Sep 27, 2011 7.634 7.661 7.603 7.603 24,627 -0.02(-0.27%)
Sep 26, 2011 7.608 7.634 7.603 7.624 14,986 -0.01(-0.14%)
Sep 23, 2011 7.577 7.634 7.577 7.634 27,641 +0.02(+0.28%)
Sep 22, 2011 7.608 7.661 7.580 7.613 28,107 -0.01(-0.07%)
Sep 21, 2011 7.650 7.676 7.614 7.619 31,396 -0.02(-0.27%)
Sep 20, 2011 7.629 7.682 7.608 7.640 32,405 +0.01(+0.15%)
Sep 19, 2011 7.614 7.640 7.587 7.628 29,615 -0.01(-0.09%)
Sep 16, 2011 7.666 7.692 7.634 7.634 25,099 -0.04(-0.48%)
Sep 15, 2011 7.760 7.760 7.671 7.671 26,743 -0.09(-1.21%)
Sep 14, 2011 7.723 7.765 7.723 7.765 16,821 +0.05(+0.61%)
Sep 13, 2011 7.729 7.739 7.697 7.718 23,360 +0.03(+0.45%)
Sep 12, 2011 7.637 7.689 7.631 7.683 24,794 +0.06(+0.75%)
Sep 09, 2011 7.611 7.626 7.585 7.626 19,187 +0.03(+0.34%)
Sep 08, 2011 7.548 7.600 7.548 7.600 29,351 +0.04(+0.48%)
Sep 07, 2011 7.569 7.595 7.543 7.564 33,183 -0.02(-0.21%)
Sep 06, 2011 7.517 7.579 7.517 7.579 18,007 +0.03(+0.41%)
Sep 02, 2011 7.517 7.558 7.512 7.548 23,442 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.