Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.49 -0.32 (-2.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.277 6.282 6.230 6.240 32,874 +0.01(+0.15%)
Nov 29, 2007 6.202 6.277 6.202 6.230 56,783 +0.00(+0.08%)
Nov 28, 2007 6.197 6.240 6.188 6.226 39,065 +0.02(+0.30%)
Nov 27, 2007 6.207 6.422 6.207 6.207 54,435 -0.01(-0.15%)
Nov 26, 2007 6.151 6.216 6.151 6.216 91,580 +0.06(+0.91%)
Nov 23, 2007 6.137 6.160 6.137 6.160 11,527 +0.02(+0.38%)
Nov 21, 2007 6.113 6.160 6.104 6.137 49,312 +0.03(+0.54%)
Nov 20, 2007 6.099 6.141 6.094 6.104 37,144 +0.01(+0.15%)
Nov 19, 2007 6.048 6.094 6.048 6.094 80,266 +0.02(+0.39%)
Nov 16, 2007 6.066 6.080 5.977 6.071 123,601 -0.01(-0.15%)
Nov 15, 2007 6.048 6.080 6.005 6.080 77,063 +0.00(+0.08%)
Nov 14, 2007 6.123 6.137 6.071 6.076 43,975 -0.03(-0.54%)
Nov 13, 2007 6.160 6.183 6.099 6.108 56,783 -0.08(-1.29%)
Nov 12, 2007 6.207 6.216 6.188 6.188 13,662 -0.06(-0.97%)
Nov 09, 2007 6.254 6.254 6.249 6.249 20,279 +0.00(+0.07%)
Nov 08, 2007 6.329 6.329 6.244 6.244 20,066 -0.09(-1.40%)
Nov 07, 2007 6.357 6.366 6.329 6.333 20,920 -0.07(-1.10%)
Nov 06, 2007 6.441 6.441 6.366 6.404 33,728 -0.02(-0.29%)
Nov 05, 2007 6.230 6.427 6.230 6.422 49,741 -0.02(-0.29%)
Nov 02, 2007 6.418 6.446 6.408 6.441 15,797 +0.03(+0.44%)
Nov 01, 2007 6.408 6.418 6.404 6.413 17,291 +0.01(+0.15%)
Oct 31, 2007 6.422 6.432 6.390 6.404 50,593 -0.00(-0.07%)
Oct 30, 2007 6.436 6.436 6.399 6.408 86,029 -0.03(-0.44%)
Oct 29, 2007 6.460 6.460 6.427 6.436 38,852 -0.03(-0.43%)
Oct 26, 2007 6.450 6.469 6.436 6.465 25,189 +0.00(+0.07%)
Oct 25, 2007 6.436 6.460 6.436 6.460 45,042 +0.00(+0.07%)
Oct 24, 2007 6.460 6.460 6.450 6.455 15,583 +0.00(+0.00%)
Oct 23, 2007 6.432 6.479 6.432 6.455 27,751 +0.01(+0.22%)
Oct 22, 2007 6.432 6.455 6.427 6.441 29,886 +0.01(+0.15%)
Oct 19, 2007 6.450 6.460 6.427 6.432 86,456 -0.02(-0.36%)
Oct 18, 2007 6.436 6.455 6.432 6.455 25,830 +0.03(+0.44%)
Oct 17, 2007 6.390 6.427 6.380 6.427 49,525 +0.01(+0.22%)
Oct 16, 2007 6.446 6.469 6.408 6.413 37,144 -0.06(-0.87%)
Oct 15, 2007 6.479 6.492 6.436 6.469 18,572 -0.01(-0.14%)
Oct 12, 2007 6.446 6.479 6.432 6.479 37,784 +0.01(+0.22%)
Oct 11, 2007 6.455 6.497 6.450 6.465 12,167 -0.02(-0.29%)
Oct 10, 2007 6.535 6.535 6.483 6.483 29,672 -0.02(-0.36%)
Oct 09, 2007 6.474 6.521 6.469 6.507 62,761 +0.02(+0.36%)
Oct 08, 2007 6.530 6.530 6.436 6.483 125,095 -0.01(-0.14%)
Oct 05, 2007 6.516 6.539 6.493 6.493 66,176 -0.04(-0.65%)
Oct 04, 2007 6.521 6.544 6.521 6.535 29,672 +0.00(+0.00%)
Oct 03, 2007 6.544 6.568 6.516 6.535 29,459 -0.01(-0.14%)
Oct 02, 2007 6.558 6.558 6.539 6.544 28,818 -0.01(-0.14%)
Oct 01, 2007 6.530 6.558 6.516 6.553 34,582 -0.00(-0.07%)
Sep 28, 2007 6.553 6.596 6.502 6.558 115,916 -0.02(-0.36%)
Sep 27, 2007 6.610 6.619 6.558 6.582 26,043 -0.05(-0.71%)
Sep 26, 2007 6.600 6.628 6.577 6.628 8,965 +0.07(+1.00%)
Sep 25, 2007 6.582 6.582 6.563 6.563 1,280 +0.00(+0.07%)
Sep 24, 2007 6.572 6.572 6.558 6.558 14,943 -0.01(-0.21%)
Sep 21, 2007 6.553 6.582 6.539 6.572 13,448 +0.02(+0.36%)
Sep 20, 2007 6.586 6.619 6.549 6.549 5,123 -0.12(-1.76%)
Sep 19, 2007 6.675 6.675 6.600 6.666 15,797 -0.02(-0.28%)
Sep 18, 2007 6.717 6.717 6.628 6.685 30,953 -0.02(-0.28%)
Sep 17, 2007 6.675 6.703 6.671 6.703 13,021 -0.02(-0.35%)
Sep 14, 2007 6.689 6.727 6.689 6.727 16,650 +0.03(+0.42%)
Sep 13, 2007 6.778 6.778 6.699 6.699 17,291 -0.10(-1.45%)
Sep 12, 2007 6.806 6.806 6.769 6.797 11,954 -0.00(-0.07%)
Sep 11, 2007 6.835 6.835 6.764 6.802 40,133 +0.01(+0.21%)
Sep 10, 2007 6.661 6.792 6.661 6.788 32,021 +0.10(+1.54%)
Sep 07, 2007 6.643 6.699 6.624 6.685 24,976 +0.07(+1.06%)
Sep 06, 2007 6.586 6.638 6.586 6.614 9,819 +0.03(+0.43%)
Sep 05, 2007 6.539 6.624 6.525 6.586 63,615 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.