Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2020		1.830	1.830	1.830	0	-0.06(-3.17%)
Oct 09, 2020	1.910	1.960	1.850	1.890	465,800	+0.04(+2.16%)
Oct 08, 2020	1.750	1.860	1.710	1.850	821,568	+0.12(+6.94%)
Oct 07, 2020	1.750	1.759	1.680	1.730	200,508	+0.04(+2.37%)
Oct 06, 2020	1.720	1.800	1.680	1.690	457,508	-0.06(-3.43%)
Oct 05, 2020	1.700	1.750	1.680	1.750	2,136,118	+0.06(+3.55%)
Oct 02, 2020	1.590	1.700	1.570	1.690	1,133,800	+0.05(+3.05%)
Oct 01, 2020	1.610	1.650	1.570	1.640	236,071	+0.04(+2.50%)
Sep 30, 2020	1.580	1.630	1.580	1.600	472,383	+0.02(+1.27%)
Sep 29, 2020	1.560	1.600	1.540	1.580	294,410	-0.01(-0.63%)
Sep 28, 2020	1.570	1.620	1.540	1.590	326,419	+0.04(+2.58%)
Sep 25, 2020	1.510	1.560	1.505	1.550	181,500	+0.02(+1.31%)
Sep 24, 2020	1.540	1.560	1.500	1.530	940,662	-0.03(-1.92%)
Sep 23, 2020	1.570	1.600	1.550	1.560	254,609	+0.00(+0.00%)
Sep 22, 2020	1.530	1.590	1.530	1.560	290,164	+0.00(+0.00%)
Sep 21, 2020	1.550	1.570	1.520	1.560	432,549	-0.01(-0.64%)
Sep 18, 2020	1.620	1.670	1.570	1.570	1,991,100	-0.05(-3.09%)
Sep 17, 2020	1.580	1.675	1.570	1.620	308,505	+0.02(+1.25%)
Sep 16, 2020	1.620	1.650	1.580	1.600	474,727	-0.02(-1.23%)
Sep 15, 2020	1.650	1.689	1.600	1.620	211,423	-0.01(-0.61%)
Sep 14, 2020	1.600	1.630	1.600	1.630	422,481	+0.02(+1.24%)
Sep 11, 2020	1.620	1.635	1.560	1.610	390,200	+0.00(+0.00%)
Sep 10, 2020	1.680	1.720	1.600	1.610	398,198	-0.07(-4.17%)
Sep 09, 2020	1.700	1.720	1.660	1.680	295,755	+0.00(+0.00%)
Sep 08, 2020	1.660	1.720	1.620	1.680	816,580	-0.02(-1.18%)
Sep 04, 2020	1.700	1.770	1.640	1.700	388,600	-0.02(-1.16%)
Sep 03, 2020	1.670	1.750	1.640	1.720	791,583	+0.00(+0.00%)
Sep 02, 2020	1.670	1.720	1.650	1.720	557,759	+0.05(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

On Deck Capital Inc (NY: ONDK )

Historical Prices