Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: GFR )

7.500 -0.140 (-1.83%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	7.520	7.650	7.480	7.640	335,779	+0.13(+1.73%)
Sep 18, 2024	7.580	7.580	7.360	7.510	120,442	-0.01(-0.13%)
Sep 17, 2024	7.360	7.850	7.350	7.520	152,401	+0.14(+1.90%)
Sep 16, 2024	6.400	7.600	6.370	7.380	626,456	+0.98(+15.31%)
Sep 13, 2024	6.550	6.660	6.390	6.400	104,114	-0.06(-0.93%)
Sep 12, 2024	6.450	6.550	6.410	6.460	167,673	+0.06(+0.94%)
Sep 11, 2024	6.630	6.630	5.960	6.400	305,284	-0.17(-2.59%)
Sep 10, 2024	6.690	6.790	6.412	6.570	42,652	-0.15(-2.23%)
Sep 09, 2024	6.810	6.860	6.700	6.720	15,065	-0.15(-2.18%)
Sep 06, 2024	7.100	7.100	6.850	6.870	28,085	-0.28(-3.92%)
Sep 05, 2024	7.130	7.230	6.975	7.150	108,831	-0.02(-0.28%)
Sep 04, 2024	7.300	7.300	7.120	7.170	14,522	-0.17(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: GFR )

Historical Prices