Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MAIA )

3.920 -0.040 (-1.01%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9900 1.000 0.9400 1.000 69,163 +0.04(+4.32%)
Nov 29, 2023 1.000 1.020 0.9188 0.9586 414,492 -0.03(-3.18%)
Nov 28, 2023 1.150 1.160 0.9100 0.9901 898,957 -0.08(-7.47%)
Nov 27, 2023 1.140 1.170 1.030 1.070 281,084 -0.10(-8.55%)
Nov 24, 2023 1.150 1.180 1.140 1.170 117,623 +0.00(+0.00%)
Nov 22, 2023 1.150 1.197 1.120 1.170 78,167 +0.02(+1.74%)
Nov 21, 2023 1.170 1.180 1.120 1.150 146,842 -0.03(-2.13%)
Nov 20, 2023 1.110 1.210 1.100 1.175 221,643 -0.03(-2.89%)
Nov 17, 2023 1.360 1.390 1.050 1.210 997,686 -0.19(-13.57%)
Nov 16, 2023 1.370 1.450 1.330 1.400 485,879 +0.00(+0.00%)
Nov 15, 2023 1.880 1.990 1.380 1.400 1,483,438 -0.46(-24.73%)
Nov 14, 2023 1.700 2.179 1.680 1.860 1,508,964 +0.12(+6.90%)
Nov 13, 2023 1.900 1.950 1.710 1.740 409,697 -0.25(-12.56%)
Nov 10, 2023 2.030 2.260 1.930 1.990 1,846,894 -0.08(-3.86%)
Nov 09, 2023 2.100 2.140 2.070 2.070 64,976 -0.01(-0.48%)
Nov 08, 2023 2.150 2.250 2.080 2.080 50,096 -0.17(-7.56%)
Nov 07, 2023 2.130 2.250 2.022 2.250 87,852 +0.09(+4.17%)
Nov 06, 2023 2.140 2.250 2.110 2.160 50,128 +0.03(+1.41%)
Nov 03, 2023 2.000 2.190 2.000 2.130 127,836 +0.09(+4.41%)
Nov 02, 2023 2.040 2.071 1.960 2.040 57,150 +0.00(+0.00%)
Nov 01, 2023 2.020 2.190 2.010 2.040 170,667 -0.03(-1.45%)
Oct 31, 2023 1.940 2.190 1.940 2.070 113,782 +0.07(+3.50%)
Oct 30, 2023 1.930 2.070 1.900 2.000 177,463 +0.11(+5.82%)
Oct 27, 2023 1.850 2.040 1.730 1.890 233,796 +0.03(+1.61%)
Oct 26, 2023 1.600 1.870 1.520 1.860 308,276 +0.23(+14.11%)
Oct 25, 2023 1.800 1.900 1.480 1.630 636,795 -0.40(-19.70%)
Oct 24, 2023 2.330 2.440 1.800 2.030 4,582,014 +0.08(+4.10%)
Oct 23, 2023 2.290 2.390 1.930 1.950 136,435 -0.43(-18.07%)
Oct 20, 2023 2.290 2.480 2.200 2.380 193,192 +0.03(+1.28%)
Oct 19, 2023 2.280 2.460 2.260 2.350 188,715 +0.05(+2.17%)
Oct 18, 2023 2.230 2.346 2.200 2.300 64,459 +0.05(+2.22%)
Oct 17, 2023 2.390 2.400 2.220 2.250 116,940 -0.12(-5.06%)
Oct 16, 2023 2.170 2.380 1.980 2.370 169,383 +0.17(+7.73%)
Oct 13, 2023 2.280 2.450 2.063 2.200 157,371 -0.05(-2.22%)
Oct 12, 2023 2.530 2.540 2.050 2.250 854,645 -0.03(-1.32%)
Oct 11, 2023 2.400 2.540 2.280 2.280 126,830 -0.20(-8.06%)
Oct 10, 2023 2.380 2.860 2.320 2.480 450,083 -0.01(-0.40%)
Oct 09, 2023 2.300 2.597 2.202 2.490 132,220 +0.14(+5.96%)
Oct 06, 2023 2.440 2.440 2.070 2.350 201,142 -0.16(-6.37%)
Oct 05, 2023 2.400 2.690 2.340 2.510 1,095,152 +0.29(+13.09%)
Oct 04, 2023 2.320 2.380 2.050 2.219 131,554 -0.13(-5.56%)
Oct 03, 2023 2.210 2.440 1.950 2.350 918,701 -0.19(-7.48%)
Oct 02, 2023 2.120 2.750 2.120 2.540 338,190 +0.34(+15.45%)
Sep 29, 2023 1.820 2.200 1.750 2.200 157,509 +0.40(+22.22%)
Sep 28, 2023 1.640 1.848 1.620 1.800 125,685 +0.19(+11.80%)
Sep 27, 2023 1.500 1.640 1.480 1.610 74,329 +0.15(+10.27%)
Sep 26, 2023 1.500 1.500 1.440 1.460 9,615 +0.02(+1.39%)
Sep 25, 2023 1.540 1.520 1.440 1.440 21,026 -0.09(-5.88%)
Sep 22, 2023 1.560 1.560 1.510 1.530 6,820 -0.01(-0.65%)
Sep 21, 2023 1.420 1.570 1.420 1.540 41,674 +0.12(+8.45%)
Sep 20, 2023 1.540 1.550 1.420 1.420 34,364 -0.14(-8.97%)
Sep 19, 2023 1.600 1.595 1.550 1.560 19,282 -0.01(-0.64%)
Sep 18, 2023 1.650 1.660 1.560 1.570 45,856 -0.12(-7.10%)
Sep 15, 2023 1.750 1.750 1.630 1.690 67,633 -0.06(-3.43%)
Sep 14, 2023 1.750 1.750 1.661 1.750 31,503 +0.03(+1.74%)
Sep 13, 2023 1.800 1.800 1.720 1.720 73,373 -0.08(-4.44%)
Sep 12, 2023 1.860 1.880 1.750 1.800 47,088 +0.04(+2.27%)
Sep 11, 2023 1.790 1.800 1.744 1.760 25,367 +0.02(+1.15%)
Sep 08, 2023 1.820 1.820 1.726 1.740 22,840 -0.02(-1.14%)
Sep 07, 2023 1.850 1.850 1.750 1.760 9,135 -0.11(-5.88%)
Sep 06, 2023 1.860 1.920 1.810 1.870 26,259 -0.03(-1.58%)
Sep 05, 2023 1.860 1.920 1.750 1.900 28,193 +0.05(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.