Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: GDOC )

34.87 -0.16 (-0.46%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	36.76	36.76	36.47	36.53	13,747	-0.41(-1.10%)
Nov 29, 2021	37.37	37.37	36.91	36.93	4,614	-0.20(-0.53%)
Nov 26, 2021	37.50	37.54	37.13	37.13	3,464	-0.31(-0.83%)
Nov 24, 2021	37.07	37.46	36.91	37.44	2,733	+0.23(+0.63%)
Nov 23, 2021	37.48	37.48	36.95	37.21	3,869	-0.51(-1.35%)
Nov 22, 2021	38.51	38.51	37.69	37.72	9,442	-0.80(-2.08%)
Nov 19, 2021	38.57	38.66	38.52	38.52	2,791	+0.00(+0.00%)
Nov 18, 2021	38.96	38.52	38.52	38.52	1,457	-0.35(-0.89%)
Nov 17, 2021	39.07	39.07	38.81	38.86	10,307	-0.03(-0.08%)
Nov 16, 2021	38.53	38.89	38.53	38.89	18,815	+0.29(+0.76%)
Nov 15, 2021	39.05	39.05	38.60	38.60	16,593	-0.22(-0.58%)
Nov 12, 2021	38.93	39.07	38.69	38.82	21,806	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: GDOC )

Historical Prices