Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Velo3D Inc (NY: VLD )

0.1500 -0.0082 (-5.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.01	11.24	10.86	10.77	1,436,342	-0.36(-3.23%)
Nov 29, 2021	11.41	11.41	10.52	11.13	1,406,314	-0.18(-1.59%)
Nov 26, 2021	10.62	11.37	10.62	11.31	509,383	+0.03(+0.27%)
Nov 24, 2021	10.80	11.56	10.30	11.28	768,741	+0.51(+4.74%)
Nov 23, 2021	10.82	11.10	10.62	10.77	2,199,064	-0.01(-0.09%)
Nov 22, 2021	11.86	12.00	10.30	10.78	1,815,711	-1.33(-10.98%)
Nov 19, 2021	12.37	12.95	11.34	12.11	1,773,287	-0.26(-2.10%)
Nov 18, 2021	12.70	12.41	12.01	12.37	2,396,476	-0.38(-2.98%)
Nov 17, 2021	11.62	12.80	11.51	12.75	1,472,270	+0.90(+7.59%)
Nov 16, 2021	11.42	11.86	10.86	11.85	857,624	+0.25(+2.16%)
Nov 15, 2021	11.60	12.10	11.40	11.60	555,379	-0.17(-1.44%)
Nov 12, 2021	11.75	11.81	11.07	11.77	928,972	-0.03(-0.25%)
Nov 11, 2021	11.72	11.95	11.25	11.80	910,370	+0.22(+1.90%)
Nov 10, 2021	10.40			11.58	2,660,970	+0.14(+1.22%)
Nov 09, 2021	12.06	12.23	11.11	11.44	1,486,395	-0.84(-6.84%)
Nov 08, 2021	12.23	12.34	11.29	12.28	1,543,075	+0.05(+0.41%)
Nov 05, 2021	12.89	13.17	11.51	12.23	1,923,635	-0.31(-2.47%)
Nov 04, 2021	12.40	12.79	12.20	12.54	3,006,100	+0.54(+4.50%)
Nov 03, 2021	11.33	13.18	11.27	12.00	4,416,017	+1.01(+9.19%)
Nov 02, 2021	10.24	11.45	10.20	10.99	3,072,774	+0.99(+9.90%)
Nov 01, 2021	10.44	10.35	9.930	10.00	908,620	-0.29(-2.82%)
Oct 29, 2021	10.30	10.72	10.23	10.29	1,368,937	-0.08(-0.77%)
Oct 28, 2021	10.33	10.63	9.845	10.37	845,411	-0.07(-0.67%)
Oct 27, 2021	9.850	10.46	9.450	10.44	924,248	+0.59(+5.99%)
Oct 26, 2021	9.750			9.850	1,570,191	+0.62(+6.72%)
Oct 25, 2021	8.550	9.250	8.300	9.230	1,479,189	+1.02(+12.42%)
Oct 22, 2021	8.610	8.630	8.020	8.210	1,055,272	-0.34(-3.98%)
Oct 21, 2021	8.410	8.950	8.400	8.550	882,156	+0.36(+4.40%)
Oct 20, 2021	8.420	8.440	8.090	8.190	702,085	-0.22(-2.62%)
Oct 19, 2021	8.800	8.970	8.245	8.410	752,142	-0.27(-3.11%)
Oct 18, 2021	8.100	8.720	8.030	8.680	999,148	+0.81(+10.29%)
Oct 15, 2021	8.100	8.130	7.820	7.870	576,364	-0.14(-1.75%)
Oct 14, 2021	8.150	8.190	7.960	8.010	558,815	+0.09(+1.14%)
Oct 13, 2021	7.750	7.970	7.590	7.920	350,561	+0.16(+2.06%)
Oct 12, 2021	8.000	8.000	7.730	7.760	226,650	-0.17(-2.14%)
Oct 11, 2021	8.110	8.110	7.820	7.930	209,348	-0.07(-0.88%)
Oct 08, 2021	7.790	8.130	7.620	8.000	348,502	+0.45(+5.96%)
Oct 07, 2021	7.500	7.747	7.440	7.550	258,661	+0.15(+2.03%)
Oct 06, 2021	7.790	7.800	7.370	7.400	521,918	-0.48(-6.09%)
Oct 05, 2021	7.750	7.930	7.658	7.880	272,689	+0.18(+2.34%)
Oct 04, 2021	7.910	8.340	7.600	7.700	566,560	-0.20(-2.53%)
Oct 01, 2021	8.500	8.504	7.840	7.900	688,527	-0.47(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Velo3D Inc (NY: VLD )

Historical Prices