Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Angel Pond Holdings Corp Cl A (NY: POND )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.480	10.04	9.480	9.580	8,376	+0.00(+0.00%)
Nov 29, 2022	10.01	10.17	9.560	9.580	8,007	-0.72(-6.99%)
Nov 28, 2022	11.00	11.29	10.28	10.30	17,289	-0.80(-7.21%)
Nov 25, 2022	11.26	11.26	11.10	11.10	4,528	+0.62(+5.97%)
Nov 23, 2022	10.03	10.78	10.03	10.47	38,734	+0.17(+1.70%)
Nov 22, 2022	9.590	11.10	9.360	10.30	75,605	+0.55(+5.64%)
Nov 21, 2022	11.44	11.44	9.750	9.750	5,924	-0.37(-3.66%)
Nov 18, 2022	9.700	10.37	9.150	10.12	84,114	+0.90(+9.76%)
Nov 17, 2022	9.850	10.04	9.010	9.220	82,157	-0.81(-8.08%)
Nov 16, 2022	10.05	10.10	10.02	10.03	13,815	-0.01(-0.10%)
Nov 15, 2022	10.00	10.06	9.995	10.04	77,678	+0.06(+0.60%)
Nov 14, 2022	10.00	10.01	9.970	9.980	83,903	+0.02(+0.20%)
Nov 11, 2022	10.00	10.01	9.960	9.960	23,695	-0.05(-0.50%)
Nov 09, 2022				10.01	0	-0.00(-0.00%)
Nov 08, 2022	10.00	10.01	10.00	10.01	2,833	+0.00(+0.05%)
Nov 07, 2022	10.01	10.01	10.00	10.01	638	-0.01(-0.15%)
Nov 04, 2022	10.05	10.05	10.02	10.02	365	+0.01(+0.10%)
Nov 03, 2022	10.00	10.01	10.00	10.01	10,252	+0.00(+0.00%)
Nov 02, 2022	10.00	10.01	10.00	10.01	50,962	+0.00(+0.00%)
Nov 01, 2022	10.01	10.02	10.01	10.01	30,528	+0.00(+0.00%)
Oct 31, 2022	10.01	10.01	10.01	10.01	8,495	+0.01(+0.10%)
Oct 28, 2022	10.00	10.00	10.00	10.00	1,402	+0.00(+0.00%)
Oct 27, 2022	10.00	10.00	9.990	10.00	941	-0.01(-0.10%)
Oct 26, 2022	9.980	10.01	9.980	10.01	38,022	+0.02(+0.25%)
Oct 25, 2022	9.970	10.000	9.970	9.985	174,494	+0.04(+0.45%)
Oct 24, 2022	9.940	9.950	9.935	9.940	8,663	+0.01(+0.10%)
Oct 21, 2022	9.960	9.960	9.930	9.930	440	+0.01(+0.10%)
Oct 20, 2022	9.900	9.940	9.900	9.920	10,027	+0.02(+0.20%)
Oct 19, 2022	9.880	9.900	9.880	9.900	24,319	+0.02(+0.20%)
Oct 18, 2022	9.910	9.910	9.880	9.880	305	+0.00(+0.00%)
Oct 17, 2022	9.910	9.910	9.880	9.880	55,693	+0.00(+0.00%)
Oct 14, 2022	9.880	9.880	9.880	9.880	354,612	+0.01(+0.05%)
Oct 13, 2022	9.860	9.880	9.860	9.875	438,388	+0.00(+0.00%)
Oct 12, 2022	9.870	9.875	9.870	9.875	1,201	+0.03(+0.25%)
Oct 11, 2022	9.850	9.880	9.850	9.850	201	-0.02(-0.20%)
Oct 10, 2022	9.890	9.890	9.870	9.870	803	-0.02(-0.20%)
Oct 07, 2022	9.870	9.890	9.850	9.890	33,712	+0.03(+0.30%)
Oct 06, 2022	9.850	9.860	9.850	9.860	35,829	+0.02(+0.20%)
Oct 05, 2022	9.840	9.840	9.840	9.840	101	-0.01(-0.10%)
Oct 04, 2022	9.840	9.850	9.830	9.850	37,957	+0.01(+0.10%)
Oct 03, 2022	9.830	9.840	9.830	9.840	47,709	+0.01(+0.10%)
Sep 30, 2022	9.830	9.840	9.830	9.830	67,239	-0.01(-0.10%)
Sep 29, 2022	9.830	9.840	9.830	9.840	30,111	-0.01(-0.10%)
Sep 28, 2022	9.850	9.875	9.850	9.850	3,979	+0.00(+0.00%)
Sep 27, 2022	9.870	9.870	9.850	9.850	102,571	+0.00(+0.00%)
Sep 26, 2022	9.870	9.870	9.850	9.850	500,293	+0.00(+0.00%)
Sep 23, 2022	9.830	9.850	9.830	9.850	310	+0.00(+0.00%)
Sep 22, 2022	9.830	9.850	9.830	9.850	1,410	+0.01(+0.10%)
Sep 21, 2022	9.840	9.850	9.840	9.840	9,240	+0.00(+0.00%)
Sep 16, 2022				9.840	10	+0.00(+0.00%)
Sep 15, 2022	9.840	9.870	9.840	9.840	4,424	+0.00(+0.00%)
Sep 14, 2022	9.840	9.860	9.840	9.840	8,512	-0.02(-0.20%)
Sep 13, 2022	9.860	9.860	9.860	9.860	1,148	-0.03(-0.30%)
Sep 09, 2022				9.890	18	+0.06(+0.61%)
Sep 08, 2022	9.830	9.830	9.830	9.830	5,867	-0.02(-0.20%)
Sep 07, 2022	9.890	9.890	9.850	9.850	1,336	-0.04(-0.40%)
Sep 06, 2022	9.940	9.940	9.890	9.890	316	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Angel Pond Holdings Corp Cl A (NY: POND )

Historical Prices