Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Angel Pond Holdings Corp Cl A (NY: POND )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.750	9.750	9.750	9.750	1,530	-0.07(-0.71%)
Nov 29, 2021	9.820	9.820	9.769	9.820	1,010	+0.03(+0.31%)
Nov 23, 2021		9.790	9.790	9.790	5	+0.06(+0.61%)
Nov 22, 2021	9.730	9.731	9.730	9.731	2,721	+0.03(+0.32%)
Nov 19, 2021	9.700	9.700	9.700	9.700	1,459	-0.00(-0.00%)
Nov 18, 2021	9.690	9.700	9.690	9.700	644	+0.01(+0.10%)
Nov 17, 2021	9.690	9.740	9.690	9.690	6,276	-0.03(-0.31%)
Nov 16, 2021	9.690	9.720	9.690	9.720	568	+0.03(+0.31%)
Nov 12, 2021		9.690	9.690	9.690	37	-0.03(-0.35%)
Nov 10, 2021		9.724	9.724	9.724	1	-0.01(-0.07%)
Nov 09, 2021	9.690	9.730	9.690	9.730	5,389	+0.04(+0.41%)
Nov 08, 2021	9.690	9.720	9.684	9.690	7,357	+0.00(+0.00%)
Nov 05, 2021	9.690	9.690	9.670	9.690	89,281	-0.01(-0.10%)
Nov 04, 2021	9.700	9.700	9.700	9.700	106	+0.00(+0.00%)
Nov 03, 2021	9.820	9.820	9.700	9.700	3,121	+0.00(+0.00%)
Nov 02, 2021	9.745	9.745	9.700	9.700	42,444	-0.05(-0.51%)
Nov 01, 2021	9.730	9.750	9.700	9.750	932	+0.05(+0.52%)
Oct 29, 2021	9.700	9.700	9.700	9.700	203	+0.02(+0.21%)
Oct 27, 2021		9.680	9.680	9.680	9	-0.02(-0.21%)
Oct 26, 2021	9.680			9.700	0	+0.00(+0.05%)
Oct 25, 2021	9.750	9.750	9.690	9.695	4,406	+0.01(+0.05%)
Oct 22, 2021	9.690	9.690	9.690	9.690	15,184	-0.01(-0.10%)
Oct 21, 2021	9.700	9.700	9.700	9.700	611	-0.05(-0.51%)
Oct 14, 2021		9.750	9.750	9.750	31	-0.02(-0.20%)
Oct 12, 2021		9.770	9.770	9.770	1	+0.01(+0.12%)
Oct 08, 2021		9.758	9.758	9.758	4	-0.01(-0.12%)
Oct 07, 2021	9.770	9.770	9.720	9.770	1,601	+0.04(+0.41%)
Oct 06, 2021	9.750	9.770	9.730	9.730	22,584	+0.04(+0.41%)
Oct 05, 2021	9.650	9.700	9.652	9.690	4,420	-0.01(-0.10%)
Oct 04, 2021	9.680	9.700	9.650	9.700	39,029	+0.04(+0.45%)
Oct 01, 2021	9.660	9.660	9.657	9.657	2,064	-0.00(-0.04%)
Sep 30, 2021	9.650	9.660	9.650	9.660	3,008	+0.01(+0.10%)
Sep 29, 2021	9.645	9.650	9.645	9.650	500	-0.03(-0.31%)
Sep 28, 2021	9.650	9.680	9.640	9.680	43,958	+0.03(+0.31%)
Sep 27, 2021	9.650	9.650	9.650	9.650	400	+0.00(+0.00%)
Sep 24, 2021	9.650	9.650	9.650	9.650	1,104	+0.00(+0.00%)
Sep 23, 2021	9.680	9.680	9.630	9.650	5,506	+0.00(+0.00%)
Sep 22, 2021	9.680	9.680	9.640	9.650	21,100	-0.01(-0.10%)
Sep 20, 2021		9.660	9.660	9.660	5	+0.01(+0.05%)
Sep 17, 2021	9.660	9.700	9.650	9.655	581,717	-0.01(-0.05%)
Sep 16, 2021	9.660	9.660	9.650	9.660	10,322	+0.00(+0.00%)
Sep 15, 2021	9.660	9.660	9.660	9.660	5,670	+0.01(+0.10%)
Sep 14, 2021	9.630	9.660	9.630	9.650	123,358	+0.03(+0.31%)
Sep 13, 2021	9.620	9.620	9.620	9.620	584	+0.00(+0.00%)
Sep 10, 2021	9.600	9.620	9.600	9.620	2,701	+0.01(+0.10%)
Sep 09, 2021	9.620	9.620	9.600	9.610	1,000	+0.00(+0.00%)
Sep 08, 2021	9.610	9.615	9.610	9.610	2,112	+0.01(+0.10%)
Sep 07, 2021	9.620	9.620	9.600	9.600	2,976	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Angel Pond Holdings Corp Cl A (NY: POND )

Historical Prices