Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.700 -0.070 (-1.03%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.781 6.015 5.732 5.996 232,533 +0.23(+4.07%)
Nov 29, 2023 5.918 5.918 5.712 5.761 282,280 -0.14(-2.32%)
Nov 28, 2023 5.663 5.898 5.561 5.898 421,716 +0.30(+5.42%)
Nov 27, 2023 5.497 5.653 5.448 5.595 204,961 +0.19(+3.44%)
Nov 24, 2023 5.477 5.507 5.389 5.409 216,926 -0.06(-1.07%)
Nov 22, 2023 5.556 5.603 5.414 5.468 207,696 -0.01(-0.18%)
Nov 21, 2023 5.311 5.497 5.301 5.477 713,249 +0.27(+5.26%)
Nov 20, 2023 5.184 5.243 5.145 5.204 280,827 -0.04(-0.75%)
Nov 17, 2023 5.350 5.360 5.213 5.243 261,846 -0.07(-1.29%)
Nov 16, 2023 5.370 5.477 5.300 5.311 442,487 +0.00(+0.00%)
Nov 15, 2023 5.380 5.419 5.282 5.311 151,663 -0.09(-1.63%)
Nov 14, 2023 5.428 5.468 5.340 5.399 296,942 +0.18(+3.37%)
Nov 13, 2023 5.300 5.426 5.223 5.223 131,700 -0.13(-2.35%)
Nov 10, 2023 5.426 5.474 5.281 5.349 177,505 -0.14(-2.46%)
Nov 09, 2023 5.513 5.561 5.436 5.484 170,833 -0.04(-0.70%)
Nov 08, 2023 5.677 5.725 5.464 5.522 256,702 -0.16(-2.89%)
Nov 07, 2023 5.715 5.715 5.503 5.687 320,174 -0.07(-1.17%)
Nov 06, 2023 5.841 5.909 5.677 5.754 350,525 -0.06(-1.00%)
Nov 03, 2023 5.600 5.918 5.561 5.812 380,891 +0.32(+5.80%)
Nov 02, 2023 5.397 5.575 5.397 5.493 496,418 +0.11(+1.97%)
Nov 01, 2023 5.252 5.513 5.156 5.387 1,306,123 +0.48(+9.84%)
Oct 31, 2023 4.924 5.088 4.895 4.904 947,514 -0.10(-1.93%)
Oct 30, 2023 5.088 5.117 4.943 5.001 208,542 -0.08(-1.52%)
Oct 27, 2023 5.020 5.078 4.856 5.078 375,414 +0.10(+1.94%)
Oct 26, 2023 5.020 5.020 4.837 4.982 445,969 -0.04(-0.77%)
Oct 25, 2023 4.972 5.049 4.904 5.020 732,726 +0.05(+0.97%)
Oct 24, 2023 4.914 4.982 4.866 4.972 422,314 +0.00(+0.00%)
Oct 23, 2023 4.827 4.991 4.645 4.972 522,138 +0.15(+3.21%)
Oct 20, 2023 4.914 4.943 4.750 4.818 316,649 -0.04(-0.80%)
Oct 19, 2023 4.837 4.856 4.711 4.856 199,424 +0.08(+1.62%)
Oct 18, 2023 4.808 4.895 4.760 4.779 237,009 +0.02(+0.41%)
Oct 17, 2023 4.644 4.818 4.634 4.760 103,197 +0.08(+1.65%)
Oct 16, 2023 4.634 4.740 4.586 4.682 148,074 +0.01(+0.21%)
Oct 13, 2023 4.557 4.673 4.489 4.673 261,933 +0.30(+6.84%)
Oct 12, 2023 4.557 4.557 4.354 4.373 160,252 -0.17(-3.82%)
Oct 11, 2023 4.663 4.663 4.489 4.547 167,748 -0.01(-0.21%)
Oct 10, 2023 4.653 4.653 4.509 4.557 113,184 -0.10(-2.07%)
Oct 09, 2023 4.509 4.731 4.489 4.653 160,481 +0.19(+4.33%)
Oct 06, 2023 4.480 4.499 4.404 4.460 222,566 -0.02(-0.43%)
Oct 05, 2023 4.470 4.499 4.373 4.480 43,777 +0.03(+0.65%)
Oct 04, 2023 4.518 4.538 4.393 4.451 51,536 -0.07(-1.50%)
Oct 03, 2023 4.538 4.538 4.383 4.518 124,738 +0.00(+0.00%)
Oct 02, 2023 4.692 4.692 4.470 4.518 225,453 -0.21(-4.49%)
Sep 29, 2023 4.885 4.895 4.644 4.731 166,799 -0.05(-1.01%)
Sep 28, 2023 4.779 4.808 4.702 4.779 85,533 +0.01(+0.20%)
Sep 27, 2023 4.798 4.846 4.726 4.769 184,366 -0.06(-1.20%)
Sep 26, 2023 4.972 4.972 4.808 4.827 147,128 -0.18(-3.66%)
Sep 25, 2023 5.059 5.030 5.006 5.011 65,646 -0.10(-1.89%)
Sep 22, 2023 5.184 5.194 5.098 5.107 225,291 -0.05(-0.94%)
Sep 21, 2023 5.127 5.204 5.049 5.156 145,745 -0.07(-1.29%)
Sep 20, 2023 5.194 5.329 5.175 5.223 163,564 +0.03(+0.56%)
Sep 19, 2023 5.407 5.513 5.165 5.194 223,342 -0.22(-4.10%)
Sep 18, 2023 5.687 5.687 5.310 5.416 152,331 -0.23(-4.10%)
Sep 15, 2023 5.590 5.648 5.537 5.648 87,805 +0.14(+2.45%)
Sep 14, 2023 5.474 5.551 5.455 5.513 133,074 +0.08(+1.42%)
Sep 13, 2023 5.542 5.551 5.387 5.436 72,455 -0.12(-2.09%)
Sep 12, 2023 5.436 5.643 5.436 5.551 97,122 +0.07(+1.23%)
Sep 11, 2023 5.493 5.576 5.464 5.484 134,230 +0.04(+0.71%)
Sep 08, 2023 5.445 5.542 5.368 5.445 89,794 +0.06(+1.08%)
Sep 07, 2023 5.445 5.445 5.281 5.387 122,555 -0.07(-1.24%)
Sep 06, 2023 5.464 5.590 5.436 5.455 113,134 -0.04(-0.70%)
Sep 05, 2023 5.629 5.638 5.407 5.493 55,598 -0.19(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.