Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.710 -0.060 (-0.89%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.715 4.916 4.696 4.880 147,740 +0.17(+3.50%)
Nov 29, 2022 4.687 4.751 4.641 4.715 214,061 +0.10(+2.19%)
Nov 28, 2022 4.834 4.843 4.595 4.614 118,708 -0.23(-4.73%)
Nov 25, 2022 4.953 4.953 4.811 4.843 28,333 -0.11(-2.22%)
Nov 23, 2022 4.861 4.953 4.761 4.953 117,936 +0.10(+2.08%)
Nov 22, 2022 4.660 4.871 4.655 4.852 148,032 +0.25(+5.38%)
Nov 21, 2022 4.678 4.678 4.522 4.605 99,343 -0.08(-1.76%)
Nov 18, 2022 4.586 4.715 4.540 4.687 67,029 +0.03(+0.59%)
Nov 17, 2022 4.614 4.660 4.531 4.660 125,275 -0.01(-0.20%)
Nov 16, 2022 4.741 4.741 4.651 4.669 178,845 -0.05(-1.15%)
Nov 15, 2022 4.714 4.823 4.651 4.723 134,097 +0.01(+0.19%)
Nov 14, 2022 4.796 4.796 4.678 4.714 97,498 -0.08(-1.70%)
Nov 11, 2022 4.759 4.841 4.741 4.796 155,649 +0.01(+0.19%)
Nov 10, 2022 4.714 4.814 4.670 4.786 287,381 +0.29(+6.44%)
Nov 09, 2022 4.569 4.628 4.479 4.497 147,948 -0.08(-1.78%)
Nov 08, 2022 4.280 4.578 4.207 4.578 274,589 +0.34(+8.12%)
Nov 07, 2022 4.253 4.361 4.171 4.235 123,675 -0.01(-0.21%)
Nov 04, 2022 4.171 4.415 4.108 4.244 420,919 +0.21(+5.16%)
Nov 03, 2022 3.945 4.049 3.845 4.035 282,698 +0.01(+0.22%)
Nov 02, 2022 4.307 4.334 3.999 4.026 99,970 -0.25(-5.92%)
Nov 01, 2022 4.370 4.415 4.253 4.280 194,333 +0.05(+1.28%)
Oct 31, 2022 4.253 4.262 4.180 4.225 115,819 -0.06(-1.48%)
Oct 28, 2022 4.253 4.289 4.162 4.289 42,532 +0.01(+0.21%)
Oct 27, 2022 4.343 4.425 4.271 4.280 174,127 -0.05(-1.05%)
Oct 26, 2022 4.298 4.415 4.298 4.325 228,089 +0.05(+1.06%)
Oct 25, 2022 4.207 4.289 4.171 4.280 125,895 +0.11(+2.60%)
Oct 24, 2022 4.253 4.253 4.081 4.171 94,171 -0.07(-1.71%)
Oct 21, 2022 4.081 4.280 4.022 4.244 119,844 +0.22(+5.39%)
Oct 20, 2022 3.981 4.135 3.954 4.026 159,756 +0.04(+0.91%)
Oct 19, 2022 4.017 4.035 3.927 3.990 91,166 -0.09(-2.22%)
Oct 18, 2022 4.090 4.144 3.990 4.081 138,643 +0.04(+0.90%)
Oct 17, 2022 4.108 4.144 4.017 4.045 215,913 +0.07(+1.82%)
Oct 14, 2022 4.126 4.152 3.936 3.972 133,605 -0.22(-5.18%)
Oct 13, 2022 4.081 4.198 3.936 4.189 132,646 -0.02(-0.43%)
Oct 12, 2022 4.225 4.298 4.144 4.207 157,713 -0.01(-0.21%)
Oct 11, 2022 4.216 4.280 4.126 4.216 189,913 +0.05(+1.08%)
Oct 10, 2022 4.207 4.243 4.090 4.171 83,623 -0.05(-1.28%)
Oct 07, 2022 4.397 4.397 4.207 4.225 146,778 -0.23(-5.08%)
Oct 06, 2022 4.443 4.533 4.406 4.452 208,535 +0.01(+0.20%)
Oct 05, 2022 4.551 4.551 4.406 4.443 327,547 -0.17(-3.73%)
Oct 04, 2022 4.406 4.714 4.388 4.615 398,464 +0.43(+10.15%)
Oct 03, 2022 4.081 4.189 3.999 4.189 289,473 +0.20(+4.99%)
Sep 30, 2022 3.927 4.008 3.850 3.990 375,385 +0.09(+2.32%)
Sep 29, 2022 3.891 3.909 3.782 3.900 168,377 +0.03(+0.70%)
Sep 28, 2022 3.728 3.882 3.710 3.873 285,299 +0.22(+5.94%)
Sep 27, 2022 3.538 3.692 3.529 3.655 249,334 +0.21(+6.04%)
Sep 26, 2022 3.692 3.692 3.411 3.447 365,042 -0.27(-7.30%)
Sep 23, 2022 3.809 3.809 3.637 3.719 147,156 -0.20(-5.08%)
Sep 22, 2022 3.990 4.081 3.909 3.918 260,229 -0.03(-0.69%)
Sep 21, 2022 3.909 4.054 3.845 3.945 158,746 +0.08(+2.11%)
Sep 20, 2022 3.845 3.864 3.755 3.864 142,515 -0.05(-1.39%)
Sep 19, 2022 3.873 3.941 3.764 3.918 164,079 +0.05(+1.17%)
Sep 16, 2022 3.755 3.882 3.683 3.873 219,074 +0.11(+2.88%)
Sep 15, 2022 3.963 3.972 3.719 3.764 351,729 -0.22(-5.45%)
Sep 14, 2022 3.945 4.054 3.910 3.981 156,898 +0.09(+2.33%)
Sep 13, 2022 4.126 4.144 3.854 3.891 410,163 -0.40(-9.28%)
Sep 12, 2022 4.271 4.379 3.954 4.289 277,033 +0.02(+0.42%)
Sep 09, 2022 4.171 4.271 4.162 4.271 74,259 +0.13(+3.06%)
Sep 08, 2022 4.090 4.171 4.017 4.144 169,680 -0.02(-0.43%)
Sep 07, 2022 4.117 4.216 4.017 4.162 224,569 +0.09(+2.22%)
Sep 06, 2022 4.081 4.180 3.990 4.072 196,358 +0.01(+0.22%)
Sep 02, 2022 4.026 4.235 3.990 4.063 267,419 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.