Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Genesis Acquisition Corp II (NY: NGAB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2021				9.930	0	+0.00(+0.00%)
Nov 09, 2021	10.09	10.20	9.850	9.930	357,811	-0.03(-0.30%)
Nov 08, 2021	10.00	10.01	9.950	9.960	471,166	+0.08(+0.81%)
Nov 05, 2021	9.900	9.910	9.840	9.880	92,467	+0.04(+0.41%)
Nov 04, 2021	9.970	9.970	9.720	9.840	185,294	-0.15(-1.50%)
Nov 03, 2021	10.00	10.00	9.970	9.990	1,510,288	+0.00(+0.00%)
Nov 02, 2021	9.990	10.00	9.980	9.990	3,067,051	+0.00(+0.00%)
Nov 01, 2021	10.00	9.990	9.980	9.990	282,112	+0.00(+0.00%)
Oct 29, 2021	9.980	9.990	9.970	9.990	630,553	+0.00(+0.00%)
Oct 28, 2021	9.990	10.00	9.980	9.990	68,074	+0.00(+0.00%)
Oct 27, 2021	10.00	10.000	9.980	9.990	311,252	-0.01(-0.10%)
Oct 26, 2021	9.990			10.00	5,400,752	+0.02(+0.15%)
Oct 25, 2021	9.990	9.990	9.980	9.985	88,622	-0.01(-0.05%)
Oct 22, 2021	9.980	10.00	9.970	9.990	1,003,760	+0.01(+0.10%)
Oct 21, 2021	9.990	9.990	9.970	9.980	204,834	+0.01(+0.10%)
Oct 20, 2021	9.970	9.990	9.970	9.970	38,030	-0.01(-0.10%)
Oct 19, 2021	9.960	9.980	9.950	9.980	438,285	+0.03(+0.30%)
Oct 18, 2021	9.970	9.970	9.950	9.950	93,687	+0.00(+0.00%)
Oct 15, 2021	9.940	9.968	9.940	9.950	315,421	-0.01(-0.10%)
Oct 14, 2021	9.950	9.960	9.940	9.960	467,599	+0.02(+0.20%)
Oct 13, 2021	9.950	9.950	9.930	9.940	144,249	+0.00(+0.00%)
Oct 12, 2021	9.940	9.956	9.940	9.940	98,269	+0.00(+0.00%)
Oct 11, 2021	9.940	9.970	9.940	9.940	39,919	+0.01(+0.10%)
Oct 08, 2021	9.930	9.943	9.920	9.930	131,998	+0.00(+0.00%)
Oct 07, 2021	9.980	9.980	9.930	9.930	532,377	-0.01(-0.10%)
Oct 06, 2021	9.980	9.980	9.930	9.940	543,922	+0.01(+0.10%)
Oct 05, 2021	9.930	9.949	9.930	9.930	84,165	+0.00(+0.00%)
Oct 04, 2021	9.930	9.950	9.930	9.930	19,824	-0.01(-0.10%)
Oct 01, 2021	9.940	9.980	9.940	9.940	38,865	+0.01(+0.10%)
Sep 30, 2021	9.980	9.980	9.920	9.930	25,952	-0.01(-0.10%)
Sep 29, 2021	9.900	9.950	9.900	9.940	113,052	+0.00(+0.00%)
Sep 28, 2021	9.930	9.940	9.920	9.940	21,692	+0.01(+0.10%)
Sep 27, 2021	9.950	9.950	9.910	9.930	177,506	+0.00(+0.00%)
Sep 24, 2021	9.910	9.934	9.910	9.930	7,252	-0.02(-0.15%)
Sep 23, 2021	9.900	9.949	9.900	9.945	16,038	+0.03(+0.25%)
Sep 22, 2021	9.900	9.920	9.900	9.920	13,013	+0.01(+0.10%)
Sep 21, 2021	9.890	9.930	9.890	9.910	9,879	-0.01(-0.10%)
Sep 20, 2021	9.890	9.930	9.880	9.920	7,462	-0.02(-0.20%)
Sep 17, 2021	9.950	9.950	9.920	9.940	4,403	-0.01(-0.10%)
Sep 16, 2021	9.940	9.950	9.910	9.950	16,568	+0.04(+0.40%)
Sep 15, 2021	9.930	9.930	9.910	9.910	8,158	+0.00(+0.00%)
Sep 14, 2021	9.940	9.940	9.910	9.910	3,542	-0.03(-0.30%)
Sep 13, 2021	9.970	9.970	9.910	9.940	23,239	+0.01(+0.10%)
Sep 10, 2021	9.980	9.980	9.900	9.930	17,513	+0.00(+0.00%)
Sep 09, 2021	9.940	9.950	9.905	9.930	64,346	+0.01(+0.10%)
Sep 08, 2021	9.900	9.950	9.890	9.920	34,940	+0.02(+0.20%)
Sep 07, 2021	9.910	9.930	9.870	9.900	58,622	-0.02(-0.16%)
Sep 03, 2021	9.950	9.950	9.890	9.916	6,737	-0.02(-0.25%)
Sep 02, 2021	9.930	9.940	9.880	9.940	13,467	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Northern Genesis Acquisition Corp II (NY: NGAB )

Historical Prices