Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvation Bio Inc (NY: NUVB )

3.080 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.350 1.400 1.230 1.240 4,763,740 -0.08(-6.06%)
Nov 29, 2023 1.300 1.350 1.295 1.320 1,022,893 +0.05(+3.94%)
Nov 28, 2023 1.300 1.300 1.230 1.270 1,148,711 +0.00(+0.00%)
Nov 27, 2023 1.300 1.325 1.250 1.270 1,810,460 -0.03(-2.31%)
Nov 24, 2023 1.240 1.300 1.240 1.300 292,906 +0.04(+3.17%)
Nov 22, 2023 1.250 1.270 1.230 1.260 362,592 +0.02(+1.61%)
Nov 21, 2023 1.330 1.345 1.210 1.240 1,653,139 -0.11(-8.15%)
Nov 20, 2023 1.380 1.390 1.340 1.350 855,965 -0.03(-2.17%)
Nov 17, 2023 1.330 1.400 1.300 1.380 824,447 +0.07(+5.34%)
Nov 16, 2023 1.370 1.370 1.290 1.310 550,376 -0.04(-2.96%)
Nov 15, 2023 1.350 1.410 1.302 1.350 1,314,213 +0.00(+0.00%)
Nov 14, 2023 1.280 1.360 1.280 1.350 1,062,527 +0.07(+5.47%)
Nov 13, 2023 1.260 1.290 1.230 1.280 366,993 -0.01(-0.78%)
Nov 10, 2023 1.240 1.290 1.230 1.290 919,006 +0.05(+4.03%)
Nov 09, 2023 1.380 1.380 1.210 1.240 1,278,103 -0.13(-9.49%)
Nov 08, 2023 1.350 1.380 1.280 1.370 1,739,893 +0.03(+2.24%)
Nov 07, 2023 1.330 1.360 1.310 1.340 942,666 +0.02(+1.52%)
Nov 06, 2023 1.360 1.380 1.310 1.320 1,021,291 -0.03(-2.22%)
Nov 03, 2023 1.260 1.380 1.250 1.350 1,923,607 +0.07(+5.47%)
Nov 02, 2023 1.170 1.300 1.170 1.280 3,301,712 +0.12(+10.34%)
Nov 01, 2023 0.9900 1.190 0.9500 1.160 10,602,627 +0.20(+20.38%)
Oct 31, 2023 1.000 1.040 0.9500 0.9636 16,286,193 -0.04(-3.64%)
Oct 30, 2023 1.030 1.030 0.9840 1.000 1,695,976 -0.02(-1.96%)
Oct 27, 2023 1.130 1.130 1.000 1.020 2,603,329 -0.10(-8.93%)
Oct 26, 2023 1.150 1.160 1.100 1.120 516,618 -0.03(-2.61%)
Oct 25, 2023 1.180 1.185 1.130 1.150 689,005 -0.01(-0.86%)
Oct 24, 2023 1.160 1.260 1.160 1.160 982,295 +0.01(+0.87%)
Oct 23, 2023 1.200 1.200 1.150 1.150 488,886 -0.02(-1.71%)
Oct 20, 2023 1.220 1.230 1.160 1.170 861,270 -0.04(-3.31%)
Oct 19, 2023 1.160 1.250 1.150 1.210 773,488 +0.04(+3.42%)
Oct 18, 2023 1.200 1.220 1.150 1.170 528,981 -0.03(-2.50%)
Oct 17, 2023 1.200 1.230 1.200 1.200 531,069 +0.00(+0.00%)
Oct 16, 2023 1.200 1.215 1.120 1.200 1,162,429 +0.03(+2.56%)
Oct 13, 2023 1.160 1.190 1.140 1.170 421,144 +0.01(+0.86%)
Oct 12, 2023 1.220 1.220 1.150 1.160 456,768 -0.06(-4.92%)
Oct 11, 2023 1.240 1.240 1.210 1.220 253,134 +0.01(+0.83%)
Oct 10, 2023 1.200 1.255 1.200 1.210 283,943 +0.00(+0.00%)
Oct 09, 2023 1.200 1.240 1.190 1.210 262,440 +0.01(+0.83%)
Oct 06, 2023 1.220 1.230 1.170 1.200 1,223,649 -0.05(-4.00%)
Oct 05, 2023 1.200 1.280 1.200 1.250 791,110 +0.01(+0.81%)
Oct 04, 2023 1.270 1.280 1.240 1.240 282,072 -0.02(-1.59%)
Oct 03, 2023 1.260 1.280 1.230 1.260 693,166 +0.00(+0.00%)
Oct 02, 2023 1.340 1.350 1.260 1.260 489,180 -0.08(-5.97%)
Sep 29, 2023 1.380 1.410 1.340 1.340 499,416 -0.05(-3.60%)
Sep 28, 2023 1.400 1.425 1.360 1.390 376,752 -0.01(-0.71%)
Sep 27, 2023 1.400 1.450 1.390 1.400 500,587 +0.01(+0.72%)
Sep 26, 2023 1.400 1.450 1.390 1.390 481,068 -0.01(-0.71%)
Sep 25, 2023 1.350 1.415 1.390 1.400 505,132 +0.07(+5.26%)
Sep 22, 2023 1.430 1.450 1.330 1.330 907,944 -0.06(-4.32%)
Sep 21, 2023 1.340 1.390 1.320 1.390 430,882 +0.04(+2.96%)
Sep 20, 2023 1.330 1.420 1.321 1.350 978,388 +0.03(+2.27%)
Sep 19, 2023 1.270 1.360 1.180 1.320 9,824,805 +0.06(+4.76%)
Sep 18, 2023 1.300 1.325 1.240 1.260 745,532 -0.04(-3.08%)
Sep 15, 2023 1.380 1.410 1.300 1.300 1,362,895 -0.08(-5.80%)
Sep 14, 2023 1.440 1.460 1.360 1.380 1,052,841 -0.06(-4.17%)
Sep 13, 2023 1.500 1.510 1.440 1.440 358,853 -0.06(-4.00%)
Sep 12, 2023 1.560 1.560 1.500 1.500 365,564 -0.04(-2.60%)
Sep 11, 2023 1.550 1.590 1.540 1.540 259,295 -0.02(-1.28%)
Sep 08, 2023 1.580 1.580 1.540 1.560 183,018 -0.01(-0.64%)
Sep 07, 2023 1.610 1.620 1.550 1.570 262,901 -0.03(-1.88%)
Sep 06, 2023 1.670 1.670 1.540 1.600 406,881 -0.06(-3.61%)
Sep 05, 2023 1.630 1.660 1.620 1.660 273,916 +0.02(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.