Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarivate Analytics Plc (NY: CCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		9.570	9.570	9.570	0	+0.02(+0.21%)
Nov 29, 2018	9.550	9.600	9.550	9.550	377,085	-0.01(-0.10%)
Nov 28, 2018	9.560	9.560	9.548	9.560	37,140	+0.01(+0.10%)
Nov 27, 2018	9.550	9.550	9.550	9.550	36,756	-0.01(-0.10%)
Nov 26, 2018	9.580	9.580	9.500	9.560	90,010	+0.01(+0.10%)
Nov 23, 2018	9.550	9.570	9.550	9.550	530,100	-0.03(-0.31%)
Nov 21, 2018		9.580	9.580	9.580	0	+0.02(+0.24%)
Nov 20, 2018	9.556	9.560	9.556	9.557	1,715	+0.00(+0.02%)
Nov 19, 2018	9.550	9.560	9.550	9.555	210,625	-0.01(-0.06%)
Nov 16, 2018	9.560	9.560	9.560	9.560	100	-0.02(-0.21%)
Nov 14, 2018		9.580	9.580	9.580	0	-0.00(-0.03%)
Nov 13, 2018	9.583	9.583	9.583	9.583	2,000	-0.02(-0.17%)
Nov 09, 2018		9.600	9.600	9.600	0	+0.04(+0.42%)
Nov 08, 2018	9.550	9.580	9.530	9.560	131,007	-0.04(-0.42%)
Nov 07, 2018	9.600	9.600	9.600	9.600	6	+0.00(+0.00%)
Nov 06, 2018	9.620	9.620	9.550	9.600	107,307	+0.00(+0.00%)
Nov 05, 2018	9.600	9.600	9.540	9.600	251,200	-0.01(-0.10%)
Nov 02, 2018	9.540	9.610	9.540	9.610	1,000,100	+0.01(+0.10%)
Nov 01, 2018	9.600			9.600	34	+0.00(+0.00%)
Oct 30, 2018		9.600	9.600	9.600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clarivate Analytics Plc (NY: CCC )

Historical Prices