Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1725	1750	1525	1588	26	-201.25(-11.25%)
Nov 27, 2019	1750	1875	1750	1789	27	-23.75(-1.31%)
Nov 26, 2019	1751	1862	1729	1812	12	+25.00(+1.40%)
Nov 25, 2019	1775	1875	1706	1788	10	+25.00(+1.42%)
Nov 22, 2019	1792	1826	1712	1762	17	+75.00(+4.44%)
Nov 21, 2019	1819	1819	1688	1688	3	-137.50(-7.53%)
Nov 20, 2019	1850	1962	1812	1825	7	-24.38(-1.32%)
Nov 19, 2019	1950	1988	1812	1849	9	-88.12(-4.55%)
Nov 18, 2019	1875	1938	1662	1938	17	+25.00(+1.31%)
Nov 15, 2019	1962	2033	1912	1912	18	-30.12(-1.55%)
Nov 14, 2019	1975	2050	1875	1943	5	+42.62(+2.24%)
Nov 13, 2019	1912	2000	1900	1900	11	-87.50(-4.40%)
Nov 12, 2019	2100	2125	1931	1988	14	+50.00(+2.58%)
Nov 11, 2019	1976	2010	1900	1938	8	-125.00(-6.06%)
Nov 08, 2019	2175	2188	2062	2062	15	-37.50(-1.79%)
Nov 07, 2019	1812	2319	1800	2100	70	+275.00(+15.07%)
Nov 06, 2019	1888	1912	1825	1825	3	-75.00(-3.95%)
Nov 05, 2019	1812	1900	1788	1900	8	+75.00(+4.11%)
Nov 04, 2019	1762	1825	1762	1825	27	+75.00(+4.29%)
Nov 01, 2019	1862	1900	1625	1750	92	-137.50(-7.28%)
Oct 31, 2019	1875	1988	1862	1888	2	+0.00(+0.00%)
Oct 30, 2019	1750	1962	1600	1888	68	+175.00(+10.22%)
Oct 29, 2019	1900	1938	1712	1712	15	-187.50(-9.87%)
Oct 28, 2019	1950	2000	1900	1900	3	-62.50(-3.18%)
Oct 25, 2019	2050	2062	1875	1962	5	-62.50(-3.09%)
Oct 24, 2019	2025	2088	1888	2025	7	+37.50(+1.89%)
Oct 23, 2019	1838	1998	1825	1988	15	+150.00(+8.16%)
Oct 22, 2019	1725	1937	1719	1838	33	+137.50(+8.09%)
Oct 21, 2019	1675	1825	1575	1700	8	+25.00(+1.49%)
Oct 18, 2019	1788	1788	1675	1675	12	-125.00(-6.94%)
Oct 17, 2019	1800	1829	1725	1800	15	-37.50(-2.04%)
Oct 16, 2019	1800	1877	1662	1838	56	+62.50(+3.52%)
Oct 15, 2019	1450	2012	1450	1775	323	+337.50(+23.48%)
Oct 14, 2019	1512	1512	1412	1438	2	-87.50(-5.74%)
Oct 11, 2019	1412	1538	1368	1525	27	+112.50(+7.96%)
Oct 10, 2019	1500	1525	1388	1412	13	-87.50(-5.83%)
Oct 09, 2019	1488	1600	1450	1500	24	+25.00(+1.69%)
Oct 08, 2019	1488	1500	1468	1475	2	+0.00(+0.00%)
Oct 07, 2019	1562	1662	1356	1475	44	-100.00(-6.35%)
Oct 04, 2019	1412	1575	1375	1575	59	+150.00(+10.53%)
Oct 03, 2019	1488	1525	1325	1425	50	-37.50(-2.56%)
Oct 02, 2019	1588	1912	1450	1462	113	-125.00(-7.87%)
Oct 01, 2019	1738	1888	1588	1588	103	-162.50(-9.29%)
Sep 30, 2019	1975	1975	1725	1750	66	-225.00(-11.39%)
Sep 27, 2019	1675	2112	1675	1975	208	+250.00(+14.49%)
Sep 26, 2019	1762	1762	1662	1725	71	-12.50(-0.72%)
Sep 25, 2019	1700	1862	1525	1738	155	+37.50(+2.21%)
Sep 24, 2019	1825	1869	1700	1700	65	-137.50(-7.48%)
Sep 23, 2019	1862	1891	1713	1838	52	-25.00(-1.34%)
Sep 20, 2019	1862	1975	1812	1862	75	+0.00(+0.00%)
Sep 19, 2019	2012	2150	1850	1862	116	-175.00(-8.59%)
Sep 18, 2019	2112	2175	2025	2038	57	-87.50(-4.12%)
Sep 17, 2019	2100	2250	2012	2125	78	+12.50(+0.59%)
Sep 16, 2019	2162	2288	2044	2112	40	-50.00(-2.31%)
Sep 13, 2019	2112	2188	1847	2162	70	+62.50(+2.98%)
Sep 12, 2019	2300	2300	2062	2100	54	-225.00(-9.68%)
Sep 11, 2019	2188	2375	2100	2325	242	+212.50(+10.06%)
Sep 10, 2019	1800	2262	1725	2112	211	+325.00(+18.18%)
Sep 09, 2019	1938	1944	1738	1788	69	-137.50(-7.14%)
Sep 06, 2019	1925	2000	1900	1925	25	+12.50(+0.65%)
Sep 05, 2019	1825	1975	1762	1912	66	+50.00(+2.68%)
Sep 04, 2019	1888	1950	1801	1862	28	-12.50(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ra Medical Systems, Inc. Common Stock (NY: RMED )

Historical Prices