Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.540 +0.040 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.663 8.700 8.655 8.685 319,283 +0.01(+0.17%)
Nov 29, 2017 8.641 8.685 8.641 8.670 240,562 -0.03(-0.34%)
Nov 28, 2017 8.714 8.714 8.670 8.700 255,308 -0.01(-0.08%)
Nov 27, 2017 8.714 8.733 8.692 8.707 245,536 +0.00(+0.00%)
Nov 24, 2017 8.714 8.737 8.707 8.707 79,499 +0.00(+0.00%)
Nov 22, 2017 8.707 8.766 8.707 8.707 250,279 -0.01(-0.08%)
Nov 21, 2017 8.737 8.759 8.707 8.714 387,502 +0.02(+0.25%)
Nov 20, 2017 8.773 8.803 8.692 8.692 385,941 -0.10(-1.09%)
Nov 17, 2017 8.847 8.884 8.781 8.788 251,037 -0.04(-0.48%)
Nov 16, 2017 8.853 8.875 8.816 8.831 161,345 -0.03(-0.33%)
Nov 15, 2017 8.779 8.867 8.779 8.860 268,861 +0.09(+1.05%)
Nov 14, 2017 8.750 8.772 8.728 8.768 300,035 +0.03(+0.29%)
Nov 13, 2017 8.720 8.765 8.720 8.742 355,223 +0.03(+0.34%)
Nov 10, 2017 8.735 8.735 8.676 8.713 167,997 -0.01(-0.17%)
Nov 09, 2017 8.735 8.750 8.695 8.728 425,862 +0.00(+0.00%)
Nov 08, 2017 8.801 8.823 8.720 8.728 318,227 -0.04(-0.50%)
Nov 07, 2017 8.720 8.787 8.706 8.772 249,681 +0.05(+0.59%)
Nov 06, 2017 8.720 8.735 8.691 8.720 227,959 -0.01(-0.08%)
Nov 03, 2017 8.706 8.757 8.676 8.728 364,047 +0.00(+0.00%)
Nov 02, 2017 8.720 8.750 8.684 8.728 338,079 +0.01(+0.17%)
Nov 01, 2017 8.728 8.765 8.684 8.713 378,185 -0.01(-0.08%)
Oct 31, 2017 8.801 8.805 8.691 8.720 367,778 -0.07(-0.83%)
Oct 30, 2017 8.765 8.823 8.765 8.794 221,190 +0.03(+0.33%)
Oct 27, 2017 8.787 8.809 8.720 8.765 302,675 -0.06(-0.67%)
Oct 26, 2017 8.875 8.894 8.779 8.823 291,698 -0.07(-0.83%)
Oct 25, 2017 8.911 8.919 8.867 8.897 231,992 -0.03(-0.33%)
Oct 24, 2017 8.875 8.941 8.875 8.926 135,676 +0.01(+0.16%)
Oct 23, 2017 8.933 8.948 8.883 8.911 236,539 -0.02(-0.25%)
Oct 20, 2017 8.941 8.959 8.919 8.933 176,560 -0.05(-0.57%)
Oct 19, 2017 8.963 8.991 8.941 8.985 237,074 +0.00(+0.00%)
Oct 18, 2017 9.043 9.043 8.963 8.985 261,382 -0.05(-0.57%)
Oct 17, 2017 9.036 9.065 9.029 9.036 183,030 -0.02(-0.24%)
Oct 16, 2017 9.088 9.088 9.051 9.058 209,929 -0.03(-0.32%)
Oct 13, 2017 9.065 9.088 9.021 9.088 171,613 +0.04(+0.43%)
Oct 12, 2017 9.005 9.056 8.983 9.049 202,306 +0.04(+0.49%)
Oct 11, 2017 9.027 9.093 8.990 9.005 413,427 -0.04(-0.41%)
Oct 10, 2017 9.159 9.159 9.034 9.042 784,976 -0.12(-1.27%)
Oct 09, 2017 9.283 9.307 9.122 9.159 804,313 -0.17(-1.80%)
Oct 06, 2017 9.319 9.327 9.283 9.327 55,401 -0.02(-0.23%)
Oct 05, 2017 9.312 9.356 9.305 9.349 149,913 +0.04(+0.39%)
Oct 04, 2017 9.297 9.334 9.297 9.312 65,217 +0.00(+0.00%)
Oct 03, 2017 9.290 9.327 9.268 9.312 156,718 +0.03(+0.31%)
Oct 02, 2017 9.290 9.331 9.254 9.283 205,957 -0.01(-0.08%)
Sep 29, 2017 9.371 9.371 9.283 9.290 140,993 -0.03(-0.31%)
Sep 28, 2017 9.327 9.349 9.305 9.319 73,965 -0.01(-0.16%)
Sep 27, 2017 9.393 9.414 9.312 9.334 152,421 -0.11(-1.16%)
Sep 26, 2017 9.414 9.444 9.400 9.444 87,843 +0.04(+0.47%)
Sep 25, 2017 9.371 9.414 9.341 9.400 121,458 +0.02(+0.23%)
Sep 22, 2017 9.334 9.386 9.334 9.378 119,761 +0.06(+0.63%)
Sep 21, 2017 9.385 9.393 9.319 9.319 144,037 -0.07(-0.78%)
Sep 20, 2017 9.480 9.480 9.356 9.393 197,415 -0.05(-0.54%)
Sep 19, 2017 9.488 9.488 9.436 9.444 100,039 -0.05(-0.54%)
Sep 18, 2017 9.495 9.504 9.488 9.495 58,763 +0.01(+0.08%)
Sep 15, 2017 9.451 9.495 9.451 9.488 108,968 +0.03(+0.35%)
Sep 14, 2017 9.495 9.495 9.444 9.455 127,449 -0.02(-0.19%)
Sep 13, 2017 9.473 9.495 9.460 9.473 82,269 +0.01(+0.15%)
Sep 12, 2017 9.458 9.487 9.444 9.458 94,278 +0.03(+0.31%)
Sep 11, 2017 9.473 9.499 9.429 9.429 121,485 -0.06(-0.61%)
Sep 08, 2017 9.524 9.524 9.473 9.487 80,715 +0.00(+0.00%)
Sep 07, 2017 9.487 9.516 9.469 9.487 81,873 +0.01(+0.08%)
Sep 06, 2017 9.458 9.495 9.451 9.480 87,327 +0.01(+0.08%)
Sep 05, 2017 9.436 9.480 9.436 9.473 231,743 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.