Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.000 9.000 8.700 8.800 20,146 -0.10(-1.12%)
Nov 29, 2016 9.100 9.100 8.850 8.900 42,597 -0.15(-1.66%)
Nov 28, 2016 9.150 9.250 9.000 9.050 31,764 -0.20(-2.16%)
Nov 25, 2016 9.200 9.250 9.100 9.250 18,114 +0.05(+0.54%)
Nov 23, 2016 9.200 9.200 9.200 0 -0.05(-0.54%)
Nov 22, 2016 9.150 9.350 9.053 9.250 93,274 +0.05(+0.54%)
Nov 21, 2016 9.300 9.350 9.050 9.200 60,016 -0.10(-1.08%)
Nov 18, 2016 8.950 9.350 8.900 9.300 59,034 +0.35(+3.91%)
Nov 17, 2016 9.050 9.175 8.900 8.950 65,905 +0.00(+0.00%)
Nov 16, 2016 9.000 9.200 8.900 8.950 317,103 -0.05(-0.56%)
Nov 15, 2016 9.300 9.325 8.950 9.000 29,823 -0.30(-3.23%)
Nov 14, 2016 9.350 9.400 9.200 9.300 38,793 -0.10(-1.06%)
Nov 11, 2016 9.000 9.400 9.000 9.400 115,516 +0.40(+4.44%)
Nov 10, 2016 8.850 9.200 8.750 9.000 132,413 +0.15(+1.69%)
Nov 09, 2016 8.550 8.850 8.300 8.850 94,287 +0.10(+1.14%)
Nov 08, 2016 8.700 8.800 8.650 8.750 64,619 +0.05(+0.57%)
Nov 07, 2016 8.600 8.700 8.400 8.700 169,338 +0.30(+3.57%)
Nov 04, 2016 8.400 8.500 8.300 8.400 44,745 +0.10(+1.20%)
Nov 03, 2016 8.150 8.350 8.150 8.300 26,805 +0.15(+1.84%)
Nov 02, 2016 8.200 8.300 8.100 8.150 18,899 -0.15(-1.81%)
Nov 01, 2016 8.450 8.600 8.300 8.300 28,183 -0.10(-1.19%)
Oct 31, 2016 8.150 8.400 8.100 8.400 36,713 +0.25(+3.07%)
Oct 28, 2016 8.175 8.250 8.100 8.150 22,369 +0.00(+0.00%)
Oct 27, 2016 8.200 8.200 8.100 8.150 17,513 -0.05(-0.61%)
Oct 26, 2016 8.250 8.250 8.150 8.200 7,352 -0.05(-0.61%)
Oct 25, 2016 8.200 8.350 8.200 8.250 6,158 -0.05(-0.60%)
Oct 24, 2016 8.300 8.300 8.200 8.300 5,474 +0.10(+1.22%)
Oct 21, 2016 8.100 8.250 8.100 8.200 8,877 -0.05(-0.61%)
Oct 20, 2016 8.200 8.250 8.150 8.250 12,351 +0.10(+1.23%)
Oct 19, 2016 8.100 8.250 8.075 8.150 24,219 +0.10(+1.24%)
Oct 18, 2016 8.250 8.350 7.950 8.050 24,966 -0.20(-2.42%)
Oct 17, 2016 8.350 8.350 8.250 8.250 4,372 -0.12(-1.43%)
Oct 14, 2016 8.440 8.440 8.330 8.370 8,000 -0.02(-0.24%)
Oct 13, 2016 8.440 8.450 8.360 8.390 9,366 -0.12(-1.41%)
Oct 12, 2016 8.390 8.550 8.290 8.510 8,527 +0.12(+1.43%)
Oct 11, 2016 8.460 8.530 8.320 8.390 18,563 -0.11(-1.29%)
Oct 10, 2016 8.500 8.520 8.440 8.500 14,017 +0.02(+0.24%)
Oct 07, 2016 8.500 8.500 8.400 8.480 8,670 +0.02(+0.24%)
Oct 06, 2016 8.410 8.500 8.160 8.460 10,983 +0.07(+0.83%)
Oct 05, 2016 8.340 8.470 8.306 8.390 20,677 +0.10(+1.21%)
Oct 04, 2016 8.290 8.420 8.180 8.290 22,421 +0.07(+0.85%)
Oct 03, 2016 8.320 8.390 8.180 8.220 17,331 -0.12(-1.44%)
Sep 30, 2016 8.050 8.440 7.942 8.340 48,033 +0.26(+3.22%)
Sep 29, 2016 8.080 8.130 7.900 8.080 17,472 -0.08(-0.98%)
Sep 28, 2016 8.100 8.180 8.080 8.160 13,322 +0.05(+0.62%)
Sep 27, 2016 8.300 8.300 8.030 8.110 44,579 -0.20(-2.41%)
Sep 26, 2016 8.150 8.350 8.100 8.310 34,874 +0.14(+1.71%)
Sep 23, 2016 8.200 8.207 8.070 8.170 34,314 -0.06(-0.73%)
Sep 22, 2016 7.790 8.250 7.750 8.230 90,278 +0.47(+6.06%)
Sep 21, 2016 7.790 7.790 7.500 7.760 81,989 -0.02(-0.26%)
Sep 20, 2016 7.830 7.830 7.750 7.780 13,552 -0.01(-0.13%)
Sep 19, 2016 7.780 7.810 7.660 7.790 25,058 +0.03(+0.39%)
Sep 16, 2016 7.840 7.870 7.730 7.760 47,479 -0.07(-0.89%)
Sep 15, 2016 8.040 8.040 7.690 7.830 36,872 -0.06(-0.76%)
Sep 14, 2016 7.100 8.063 7.100 7.890 201,846 +0.93(+13.36%)
Sep 13, 2016 6.750 7.050 6.750 6.960 33,357 +0.16(+2.35%)
Sep 12, 2016 6.700 6.820 6.700 6.800 22,620 +0.09(+1.34%)
Sep 09, 2016 6.720 6.750 6.700 6.710 50,933 -0.05(-0.74%)
Sep 08, 2016 6.750 6.850 6.720 6.760 14,679 -0.06(-0.88%)
Sep 07, 2016 6.550 6.870 6.550 6.820 27,750 +0.29(+4.44%)
Sep 06, 2016 6.390 6.570 6.350 6.530 36,917 +0.14(+2.19%)
Sep 02, 2016 6.430 6.390 6.390 6.390 110,900 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.