Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.240 7.280 7.210 7.250 44,782 +0.04(+0.55%)
Nov 29, 2012 7.080 7.300 7.060 7.210 75,389 +0.16(+2.27%)
Nov 28, 2012 6.900 7.070 6.900 7.050 156,755 +0.15(+2.17%)
Nov 27, 2012 6.850 6.970 6.750 6.900 37,447 +0.02(+0.29%)
Nov 26, 2012 6.990 7.000 6.810 6.880 19,092 -0.12(-1.71%)
Nov 23, 2012 6.840 7.000 6.840 7.000 37,174 +0.19(+2.79%)
Nov 21, 2012 6.930 6.930 6.710 6.810 20,571 -0.09(-1.30%)
Nov 20, 2012 6.950 6.970 6.830 6.900 19,924 -0.08(-1.15%)
Nov 19, 2012 6.870 6.980 6.710 6.980 38,704 +0.16(+2.35%)
Nov 16, 2012 6.860 6.970 6.725 6.820 22,408 -0.09(-1.30%)
Nov 15, 2012 6.670 6.920 6.670 6.910 99,092 +0.24(+3.60%)
Nov 14, 2012 7.060 7.100 6.620 6.670 49,471 -0.36(-5.12%)
Nov 13, 2012 6.970 7.030 6.810 7.030 123,115 +0.01(+0.14%)
Nov 12, 2012 7.060 7.130 6.850 7.020 234,127 -0.04(-0.57%)
Nov 09, 2012 6.680 7.090 6.530 7.060 60,222 +0.33(+4.90%)
Nov 08, 2012 6.700 6.760 6.660 6.730 24,441 +0.00(+0.00%)
Nov 07, 2012 6.630 6.850 6.500 6.730 36,940 +0.01(+0.15%)
Nov 06, 2012 6.800 6.800 6.580 6.720 36,360 -0.08(-1.18%)
Nov 05, 2012 6.770 6.820 6.740 6.800 19,804 +0.01(+0.15%)
Nov 02, 2012 6.780 6.800 6.690 6.790 45,429 +0.01(+0.15%)
Nov 01, 2012 6.580 6.810 6.540 6.780 36,193 +0.19(+2.88%)
Oct 31, 2012 6.720 6.760 6.550 6.590 66,264 -0.15(-2.23%)
Oct 26, 2012 6.510 6.740 6.740 6.740 138,700 +0.29(+4.50%)
Oct 25, 2012 6.010 6.500 6.010 6.450 105,210 +0.46(+7.68%)
Oct 24, 2012 5.960 6.000 5.920 5.990 25,454 +0.00(+0.00%)
Oct 23, 2012 5.950 5.990 5.900 5.990 33,801 +0.19(+3.28%)
Oct 19, 2012 5.800 5.880 5.700 5.800 61,601 -0.02(-0.34%)
Oct 18, 2012 5.840 5.880 5.780 5.820 145,623 -0.01(-0.17%)
Oct 17, 2012 5.600 5.840 5.580 5.830 38,681 +0.24(+4.29%)
Oct 16, 2012 5.600 5.600 5.540 5.590 29,223 -0.01(-0.18%)
Oct 15, 2012 5.560 5.630 5.520 5.600 22,242 +0.04(+0.72%)
Oct 12, 2012 5.540 5.670 5.540 5.560 25,639 -0.04(-0.71%)
Oct 11, 2012 5.660 5.670 5.520 5.600 20,874 -0.02(-0.36%)
Oct 10, 2012 5.720 5.740 5.600 5.620 17,842 -0.08(-1.40%)
Oct 09, 2012 5.840 5.890 5.680 5.700 18,315 -0.14(-2.40%)
Oct 08, 2012 5.920 5.920 5.761 5.840 17,655 -0.08(-1.35%)
Oct 05, 2012 6.060 6.090 5.870 5.920 15,199 -0.10(-1.66%)
Oct 04, 2012 6.140 6.140 5.950 6.020 21,718 -0.10(-1.63%)
Oct 03, 2012 6.180 6.200 6.120 6.120 19,002 -0.05(-0.81%)
Oct 02, 2012 6.250 6.250 6.110 6.170 31,455 -0.05(-0.80%)
Oct 01, 2012 6.260 6.290 6.220 6.220 23,062 -0.03(-0.48%)
Sep 28, 2012 6.260 6.290 6.220 6.250 21,802 -0.05(-0.79%)
Sep 27, 2012 6.320 6.320 6.260 6.300 40,171 -0.01(-0.16%)
Sep 26, 2012 6.420 6.420 6.290 6.310 61,800 -0.08(-1.25%)
Sep 25, 2012 6.550 6.550 6.370 6.390 59,372 -0.11(-1.69%)
Sep 24, 2012 6.500 6.580 6.490 6.500 68,566 +0.00(+0.00%)
Sep 21, 2012 5.970 6.700 5.970 6.500 61,706 -0.10(-1.52%)
Sep 20, 2012 6.590 6.620 6.500 6.600 38,020 -0.04(-0.60%)
Sep 19, 2012 6.680 6.710 6.520 6.640 46,455 -0.06(-0.90%)
Sep 18, 2012 6.710 6.760 6.650 6.700 33,790 -0.02(-0.30%)
Sep 17, 2012 6.710 6.810 6.650 6.720 25,294 +0.01(+0.15%)
Sep 14, 2012 6.860 6.860 6.650 6.710 83,651 -0.15(-2.19%)
Sep 13, 2012 6.800 7.010 6.660 6.860 118,785 +0.08(+1.18%)
Sep 12, 2012 7.390 7.390 6.210 6.780 203,206 -0.95(-12.29%)
Sep 11, 2012 7.590 7.730 7.590 7.730 24,311 +0.10(+1.31%)
Sep 10, 2012 7.660 7.680 7.590 7.630 14,741 -0.04(-0.52%)
Sep 07, 2012 7.300 7.840 7.230 7.670 40,465 +0.38(+5.21%)
Sep 06, 2012 7.330 7.370 7.080 7.290 44,304 +0.04(+0.55%)
Sep 05, 2012 7.340 7.340 7.190 7.250 22,291 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.