Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.200 7.200 6.670 7.000 94,989 +0.02(+0.29%)
Nov 29, 2011 6.890 7.000 6.720 6.980 19,626 +0.08(+1.16%)
Nov 28, 2011 6.880 6.990 6.750 6.900 33,003 +0.35(+5.34%)
Nov 25, 2011 6.650 6.850 6.550 6.550 15,059 -0.12(-1.80%)
Nov 23, 2011 6.870 6.940 6.640 6.670 37,058 -0.23(-3.33%)
Nov 22, 2011 6.870 7.000 6.860 6.900 59,899 +0.01(+0.15%)
Nov 21, 2011 6.870 7.000 6.760 6.890 44,770 -0.11(-1.57%)
Nov 18, 2011 6.910 7.000 6.750 7.000 51,991 +0.12(+1.74%)
Nov 17, 2011 6.650 6.890 6.590 6.880 82,536 +0.26(+3.93%)
Nov 16, 2011 6.870 6.870 6.590 6.620 83,305 -0.35(-5.02%)
Nov 15, 2011 6.650 7.000 6.650 6.970 78,804 +0.41(+6.25%)
Nov 14, 2011 6.520 6.650 6.520 6.560 35,322 -0.05(-0.76%)
Nov 11, 2011 6.760 6.850 6.480 6.610 53,952 -0.09(-1.34%)
Nov 10, 2011 6.840 6.880 6.620 6.700 22,953 -0.01(-0.15%)
Nov 09, 2011 6.840 6.990 6.690 6.710 45,101 -0.29(-4.14%)
Nov 08, 2011 6.940 7.100 6.780 7.000 62,071 -0.02(-0.28%)
Nov 07, 2011 7.140 7.320 6.910 7.020 23,622 -0.09(-1.27%)
Nov 04, 2011 7.350 7.500 6.910 7.110 57,857 -0.13(-1.80%)
Nov 03, 2011 7.100 7.240 7.070 7.240 31,205 +0.17(+2.40%)
Nov 02, 2011 6.890 7.070 6.890 7.070 40,618 +0.32(+4.74%)
Nov 01, 2011 6.720 6.960 6.659 6.750 40,711 -0.20(-2.88%)
Oct 31, 2011 7.030 7.090 6.920 6.950 39,716 -0.16(-2.25%)
Oct 28, 2011 7.100 7.120 7.050 7.110 33,988 +0.00(+0.00%)
Oct 27, 2011 6.930 7.110 6.920 7.110 126,830 +0.31(+4.56%)
Oct 26, 2011 6.810 6.890 6.700 6.800 44,782 +0.12(+1.80%)
Oct 25, 2011 6.860 6.900 6.630 6.680 35,832 -0.21(-3.05%)
Oct 24, 2011 6.870 7.000 6.850 6.890 35,620 +0.06(+0.88%)
Oct 21, 2011 6.930 6.980 6.800 6.830 58,303 +0.03(+0.44%)
Oct 20, 2011 6.760 6.850 6.750 6.800 33,719 +0.08(+1.19%)
Oct 19, 2011 6.820 6.890 6.660 6.720 21,633 -0.08(-1.18%)
Oct 18, 2011 6.710 6.880 6.710 6.800 30,388 +0.14(+2.10%)
Oct 17, 2011 6.870 6.940 6.600 6.660 34,065 -0.25(-3.62%)
Oct 14, 2011 6.940 7.000 6.830 6.910 37,724 +0.06(+0.88%)
Oct 13, 2011 6.920 6.980 6.810 6.850 23,851 -0.03(-0.44%)
Oct 12, 2011 6.960 6.990 6.840 6.880 45,113 +0.00(+0.00%)
Oct 11, 2011 6.960 7.090 6.840 6.880 29,097 -0.11(-1.57%)
Oct 10, 2011 6.990 7.100 6.900 6.990 81,431 +0.16(+2.34%)
Oct 07, 2011 7.030 7.100 6.800 6.830 41,255 -0.20(-2.84%)
Oct 06, 2011 7.070 7.070 6.900 7.030 45,091 +0.03(+0.43%)
Oct 05, 2011 7.100 7.100 6.890 7.000 59,408 -0.13(-1.82%)
Oct 04, 2011 6.360 7.500 6.360 7.130 57,888 +0.73(+11.41%)
Oct 03, 2011 6.820 6.850 6.290 6.400 43,124 -0.31(-4.62%)
Sep 30, 2011 6.680 6.850 6.660 6.710 27,691 -0.06(-0.89%)
Sep 29, 2011 6.730 6.820 6.490 6.770 21,500 +0.24(+3.68%)
Sep 28, 2011 6.740 6.890 6.455 6.530 30,499 -0.22(-3.26%)
Sep 27, 2011 6.780 6.960 6.600 6.750 42,814 +0.14(+2.12%)
Sep 26, 2011 6.480 6.680 6.420 6.610 20,122 +0.17(+2.64%)
Sep 23, 2011 6.440 6.580 6.260 6.440 24,236 +0.02(+0.31%)
Sep 22, 2011 6.500 6.722 6.280 6.420 60,037 -0.26(-3.89%)
Sep 21, 2011 6.780 6.980 6.630 6.680 26,734 -0.10(-1.47%)
Sep 20, 2011 6.890 7.020 6.650 6.780 27,641 -0.10(-1.45%)
Sep 19, 2011 6.880 6.960 6.700 6.880 21,804 -0.07(-1.01%)
Sep 16, 2011 6.990 7.000 6.930 6.950 56,005 +0.00(+0.00%)
Sep 15, 2011 6.940 7.000 6.810 6.950 16,085 +0.09(+1.31%)
Sep 14, 2011 6.890 6.940 6.730 6.860 61,706 +0.03(+0.44%)
Sep 13, 2011 6.760 6.950 6.760 6.830 17,322 +0.12(+1.79%)
Sep 12, 2011 6.540 6.810 6.540 6.710 18,334 +0.10(+1.51%)
Sep 09, 2011 6.750 6.800 6.300 6.610 42,522 -0.21(-3.08%)
Sep 08, 2011 6.910 7.060 6.690 6.820 28,502 -0.11(-1.59%)
Sep 07, 2011 6.620 7.000 6.600 6.930 45,650 +0.40(+6.13%)
Sep 06, 2011 6.330 6.630 6.300 6.530 27,431 +0.03(+0.46%)
Sep 02, 2011 6.660 6.760 6.270 6.500 41,974 -0.28(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.