Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (NY: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.9400 0.9400 0.9200 0.9300 16,100 -0.02(-2.11%)
Nov 29, 2018 0.9100 0.9700 0.9100 0.9500 41,723 +0.04(+3.89%)
Nov 28, 2018 0.9900 1.000 0.9100 0.9144 97,603 -0.07(-6.68%)
Nov 27, 2018 1.020 1.025 0.9700 0.9799 41,027 -0.02(-2.00%)
Nov 26, 2018 0.9400 1.020 0.9300 0.9999 62,148 +0.10(+11.10%)
Nov 23, 2018 0.9100 0.9500 0.9000 0.9000 3,400 -0.04(-4.26%)
Nov 21, 2018 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
Nov 20, 2018 0.9900 1.000 0.8800 0.9200 134,624 -0.06(-6.36%)
Nov 19, 2018 0.9858 1.000 0.9700 0.9825 98,189 -0.01(-0.76%)
Nov 16, 2018 0.9800 1.020 0.9800 0.9900 61,800 -0.01(-0.67%)
Nov 15, 2018 0.9849 1.025 0.9849 0.9967 81,116 -0.04(-3.70%)
Nov 14, 2018 1.050 1.090 0.9636 1.035 166,268 -0.05(-4.17%)
Nov 13, 2018 1.050 1.090 1.050 1.080 36,307 +0.00(+0.00%)
Nov 12, 2018 1.050 1.160 1.050 1.080 73,122 +0.01(+0.93%)
Nov 09, 2018 1.110 1.140 1.060 1.070 54,000 -0.08(-7.36%)
Nov 08, 2018 1.110 1.170 1.110 1.155 41,971 +0.03(+2.21%)
Nov 07, 2018 1.110 1.170 1.110 1.130 39,615 +0.02(+1.79%)
Nov 06, 2018 1.180 1.180 1.110 1.110 53,633 -0.07(-5.92%)
Nov 05, 2018 1.200 1.230 1.120 1.180 47,282 +0.01(+0.85%)
Nov 02, 2018 1.170 1.200 1.110 1.170 30,800 +0.00(+0.00%)
Nov 01, 2018 1.190 1.190 1.146 1.170 57,529 +0.02(+1.74%)
Oct 31, 2018 1.160 1.180 1.131 1.150 56,335 -0.02(-1.71%)
Oct 30, 2018 1.140 1.200 1.140 1.170 31,400 +0.02(+1.74%)
Oct 29, 2018 1.180 1.264 1.150 1.150 28,336 -0.03(-2.54%)
Oct 26, 2018 1.250 1.250 1.180 1.180 51,100 -0.04(-3.28%)
Oct 25, 2018 1.200 1.280 1.200 1.220 43,030 +0.02(+1.67%)
Oct 24, 2018 1.240 1.250 1.190 1.200 55,331 -0.01(-0.83%)
Oct 23, 2018 1.310 1.310 1.180 1.210 62,334 -0.07(-5.47%)
Oct 22, 2018 1.250 1.330 1.200 1.280 65,774 +0.05(+4.07%)
Oct 19, 2018 1.310 1.310 1.180 1.230 70,600 -0.08(-6.11%)
Oct 18, 2018 1.270 1.310 1.170 1.310 110,896 +0.09(+7.38%)
Oct 17, 2018 1.290 1.340 1.220 1.220 119,258 -0.07(-5.43%)
Oct 16, 2018 1.250 1.330 1.250 1.290 202,999 +0.07(+5.74%)
Oct 15, 2018 1.170 1.220 1.116 1.220 144,912 +0.09(+7.96%)
Oct 12, 2018 1.200 1.200 1.120 1.130 65,800 -0.04(-3.42%)
Oct 11, 2018 1.080 1.195 1.080 1.170 77,564 +0.07(+6.36%)
Oct 10, 2018 1.120 1.126 1.080 1.100 56,529 -0.03(-3.08%)
Oct 09, 2018 1.130 1.150 1.120 1.135 29,053 +0.01(+0.44%)
Oct 08, 2018 1.150 1.160 1.129 1.130 33,180 -0.02(-1.74%)
Oct 05, 2018 1.190 1.200 1.140 1.150 28,900 -0.05(-4.05%)
Oct 04, 2018 1.170 1.240 1.170 1.198 88,398 +0.02(+1.57%)
Oct 03, 2018 1.200 1.220 1.130 1.180 121,113 -0.01(-0.84%)
Oct 02, 2018 1.150 1.190 1.090 1.190 68,248 +0.05(+4.39%)
Oct 01, 2018 1.050 1.140 1.050 1.140 102,090 +0.07(+6.54%)
Sep 28, 2018 1.050 1.075 1.050 1.070 66,800 +0.04(+3.88%)
Sep 27, 2018 1.050 1.105 1.020 1.030 53,028 -0.04(-3.74%)
Sep 26, 2018 1.090 1.115 1.050 1.070 59,805 -0.03(-2.73%)
Sep 25, 2018 1.100 1.100 1.080 1.100 32,551 +0.02(+1.85%)
Sep 24, 2018 1.070 1.110 1.060 1.080 55,338 +0.03(+2.37%)
Sep 21, 2018 1.050 1.070 1.030 1.055 29,700 +0.00(+0.48%)
Sep 20, 2018 1.080 1.097 1.020 1.050 148,371 -0.03(-2.78%)
Sep 19, 2018 1.240 1.240 1.080 1.080 73,233 -0.03(-2.70%)
Sep 18, 2018 1.030 1.130 1.030 1.110 57,616 +0.04(+3.74%)
Sep 17, 2018 1.070 1.070 1.030 1.070 24,453 +0.00(+0.00%)
Sep 14, 2018 1.070 1.070 1.030 1.070 30,800 +0.04(+3.50%)
Sep 13, 2018 1.070 1.070 1.030 1.034 41,713 +0.00(+0.37%)
Sep 12, 2018 1.030 1.040 1.030 1.030 29,845 -0.02(-1.90%)
Sep 11, 2018 1.090 1.090 1.023 1.050 17,396 +0.02(+1.94%)
Sep 10, 2018 1.050 1.069 1.030 1.030 42,705 +0.01(+0.98%)
Sep 07, 2018 1.020 1.090 1.020 1.020 87,200 -0.03(-2.86%)
Sep 06, 2018 1.050 1.078 1.003 1.050 25,190 +0.02(+1.94%)
Sep 05, 2018 1.000 1.050 1.000 1.030 22,198 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.