Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empire State Realty Op LP (NY: ESBA )

8.959 -0.281 (-3.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.935	8.935	8.597	8.746	25,173	-0.24(-2.65%)
Nov 29, 2023	8.786	9.084	8.786	8.984	8,051	+0.45(+5.23%)
Nov 28, 2023	8.468	8.647	8.250	8.538	8,231	+0.21(+2.56%)
Nov 27, 2023	8.324	8.324	8.324	8.324	186	+0.21(+2.63%)
Nov 24, 2023	8.151	8.151	8.111	8.111	525	-0.16(-1.92%)
Nov 22, 2023	8.280	8.280	8.270	8.270	551	+0.05(+0.60%)
Nov 21, 2023	8.607	8.617	8.091	8.220	10,774	-0.45(-5.15%)
Nov 20, 2023	8.667	8.667	8.667	8.667	169	+0.36(+4.30%)
Nov 17, 2023	8.657	8.736	8.280	8.309	4,960	+0.16(+1.95%)
Nov 16, 2023	8.438	8.567	8.151	8.151	5,127	-0.73(-8.27%)
Nov 15, 2023	8.816	8.885	8.816	8.885	849	+0.25(+2.87%)
Nov 14, 2023	7.247	8.836	7.247	8.637	29,248	+0.60(+7.41%)
Nov 13, 2023	8.041	8.041	8.041	8.041	1,228	-0.30(-3.57%)
Nov 10, 2023	8.299	8.339	8.299	8.339	1,386	+0.13(+1.57%)
Nov 09, 2023	7.873	8.230	7.783	8.210	15,462	-0.40(-4.61%)
Nov 08, 2023	8.607	8.607	8.607	8.607	157	-0.03(-0.34%)
Nov 07, 2023	8.637	8.637	8.637	8.637	208	-0.05(-0.57%)
Nov 06, 2023	8.845	8.855	8.277	8.687	6,820	-0.41(-4.47%)
Nov 03, 2023	8.716	9.123	8.577	9.094	44,099	+0.95(+11.71%)
Nov 02, 2023	8.409	8.498	8.111	8.141	2,456	+0.20(+2.50%)
Nov 01, 2023	8.041	8.210	7.942	7.942	3,079	-0.16(-1.96%)
Oct 30, 2023				8.101	0	+0.27(+3.42%)
Oct 27, 2023	7.773	7.942	7.773	7.833	810	+0.28(+3.68%)
Oct 26, 2023	7.406	7.644	7.406	7.555	8,778	+0.64(+9.18%)
Oct 25, 2023	7.336	7.396	6.910	6.920	6,166	-0.53(-7.07%)
Oct 24, 2023	7.336	7.535	7.138	7.446	4,452	+0.22(+3.02%)
Oct 23, 2023	7.227	7.227	7.227	7.227	262	-0.39(-5.15%)
Oct 19, 2023				7.619	5	-0.02(-0.32%)
Oct 18, 2023	7.743	7.942	7.495	7.644	10,834	-0.70(-8.40%)
Oct 17, 2023	6.979	8.345	6.979	8.345	3,179	+1.15(+15.94%)
Oct 16, 2023	7.833	7.892	7.197	7.197	13,329	-0.55(-7.05%)
Oct 13, 2023	7.714	7.743	7.714	7.743	746	+0.30(+4.00%)
Oct 12, 2023	7.386	7.590	7.386	7.446	5,875	+0.00(+0.00%)
Oct 11, 2023	7.783	7.843	7.446	7.446	3,842	+0.30(+4.17%)
Oct 10, 2023	7.783	7.793	7.148	7.148	2,177	-0.50(-6.49%)
Oct 09, 2023	7.155	7.644	7.155	7.644	2,879	+0.60(+8.45%)
Oct 06, 2023	6.949	7.386	6.949	7.049	7,697	-0.45(-5.96%)
Oct 04, 2023				7.495	1	+0.05(+0.67%)
Oct 03, 2023	7.535	7.902	6.999	7.446	5,363	-0.01(-0.13%)
Oct 02, 2023	7.515	7.873	7.446	7.456	2,893	-0.49(-6.13%)
Sep 29, 2023	8.458	8.458	7.701	7.942	1,351	-0.21(-2.56%)
Sep 28, 2023	7.466	8.151	7.426	8.151	1,348	+0.19(+2.37%)
Sep 27, 2023	8.319	8.319	7.188	7.962	6,060	+0.39(+5.11%)
Sep 22, 2023				7.575	1	-0.43(-5.33%)
Sep 20, 2023				8.002	0	-0.39(-4.62%)
Sep 19, 2023	8.314	8.433	8.101	8.389	7,122	-0.38(-4.30%)
Sep 14, 2023				8.766	0	+0.61(+7.49%)
Sep 13, 2023	8.595	8.595	8.155	8.155	1,064	-0.19(-2.25%)
Sep 12, 2023	8.235	8.699	8.235	8.343	19,300	+0.12(+1.44%)
Sep 11, 2023	8.640	8.699	8.225	8.225	2,013	-0.02(-0.24%)
Sep 08, 2023	8.324	8.699	8.235	8.244	4,224	-0.38(-4.36%)
Sep 07, 2023	8.600	8.798	8.600	8.620	2,593	+0.20(+2.35%)
Sep 06, 2023	8.541	8.551	8.225	8.422	6,026	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Empire State Realty Op LP (NY: ESBA )

Historical Prices