Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empire State Realty Op LP (NY: ESBA )

9.250 +0.180 (+1.98%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.129	7.451	7.100	7.431	12,570	-0.20(-2.68%)
Nov 28, 2022				7.636	0	+0.27(+3.64%)
Nov 23, 2022				7.368	0	+0.29(+4.06%)
Nov 22, 2022	7.658	7.658	7.081	7.081	856	+0.07(+0.97%)
Nov 21, 2022	7.275	7.275	6.934	7.012	10,333	-0.29(-3.94%)
Nov 18, 2022	7.645	7.645	7.300	7.300	845	-0.06(-0.88%)
Nov 17, 2022	7.694	7.694	7.364	7.364	467	+0.11(+1.50%)
Nov 15, 2022				7.256	101	+0.05(+0.68%)
Nov 14, 2022	7.217	7.256	7.207	7.207	1,022	-0.10(-1.33%)
Nov 10, 2022				7.305	2	+0.29(+4.17%)
Nov 09, 2022	6.916	7.012	6.916	7.012	926	+0.01(+0.14%)
Nov 08, 2022	7.012	7.065	6.837	7.003	2,179	+0.01(+0.14%)
Nov 07, 2022	7.061	7.100	6.683	6.993	2,822	+0.07(+1.06%)
Nov 04, 2022	7.012	7.012	6.920	6.920	872	+0.10(+1.50%)
Nov 03, 2022	6.818	7.061	6.555	6.818	2,188	+0.00(+0.00%)
Nov 01, 2022				6.818	2	-0.31(-4.37%)
Oct 31, 2022	7.061	7.129	7.061	7.129	4,117	+0.19(+2.81%)
Oct 28, 2022	6.704	6.954	6.704	6.934	8,375	+0.26(+3.94%)
Oct 27, 2022	6.671	6.671	6.671	6.671	282	-0.08(-1.15%)
Oct 26, 2022	7.003	7.003	6.496	6.749	14,007	-0.16(-2.26%)
Oct 25, 2022	6.808	6.915	6.701	6.905	8,694	+0.16(+2.31%)
Oct 24, 2022	6.408	6.749	5.941	6.749	21,320	+0.22(+3.41%)
Oct 21, 2022	6.527	6.527	6.527	6.527	555	+0.01(+0.17%)
Oct 19, 2022				6.516	0	-0.01(-0.15%)
Oct 18, 2022	6.623	6.701	6.404	6.525	9,172	-0.15(-2.19%)
Oct 17, 2022	6.525	6.798	6.525	6.671	1,431	+0.24(+3.79%)
Oct 14, 2022	6.895	6.895	6.194	6.428	7,132	-0.04(-0.60%)
Oct 13, 2022	6.116	7.081	6.077	6.467	26,896	+0.38(+6.24%)
Oct 12, 2022	5.960	6.222	5.960	6.087	1,099	+0.09(+1.46%)
Oct 11, 2022	5.883	6.009	5.805	5.999	5,916	-0.47(-7.23%)
Oct 05, 2022				6.467	2	+0.14(+2.15%)
Oct 03, 2022				6.331	156	+0.10(+1.56%)
Sep 30, 2022	6.389	6.416	6.233	6.233	1,284	-0.04(-0.62%)
Sep 29, 2022	6.233	6.272	6.136	6.272	455	-0.22(-3.45%)
Sep 28, 2022	6.594	6.662	6.257	6.496	13,692	+0.17(+2.62%)
Sep 27, 2022	6.574	6.574	6.331	6.331	14,754	-0.47(-6.88%)
Sep 22, 2022				6.798	190	-0.28(-3.99%)
Sep 21, 2022	7.081	7.081	7.081	7.081	584	-0.13(-1.76%)
Sep 16, 2022				7.207	5	+0.16(+2.21%)
Sep 15, 2022	7.158	7.158	7.051	7.051	707	-0.02(-0.33%)
Sep 13, 2022				7.075	0	-0.13(-1.76%)
Sep 12, 2022	7.192	7.269	6.905	7.202	20,883	+0.08(+1.09%)
Sep 09, 2022	7.047	7.182	6.940	7.124	7,487	+0.11(+1.52%)
Sep 08, 2022	6.785	7.027	6.707	7.017	9,654	+0.47(+7.10%)
Sep 06, 2022				6.552	118	-0.03(-0.44%)
Sep 02, 2022	6.862	6.862	6.581	6.581	479	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Empire State Realty Op LP (NY: ESBA )

Historical Prices