Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2015	16.34	16.34	16.34	16.34	509	+0.94(+6.11%)
Nov 13, 2015	15.35	15.40	15.35	15.40	27	-0.73(-4.55%)
Nov 09, 2015	16.15	16.14	16.14	16.14	45,777	+0.14(+0.90%)
Nov 02, 2015	15.99	15.99	15.99	15.99	161	+0.31(+1.99%)
Oct 30, 2015	15.68	15.68	15.68	15.68	3,776	+1.43(+10.05%)
Oct 06, 2015	14.25	14.25	14.25	14.25	2,367	+0.12(+0.86%)
Oct 05, 2015	14.07	14.13	14.07	14.13	8,662	+1.21(+9.36%)
Oct 02, 2015	12.92	12.92	12.92	12.92	1,377	-0.56(-4.17%)
Oct 01, 2015	13.48	13.48	13.48	13.48	986	+0.31(+2.35%)
Sep 22, 2015	13.14	13.17	13.17	13.17	3,157	+1.27(+10.67%)
Sep 18, 2015	13.66	13.66	11.90	11.90	394	-1.94(-14.02%)
Sep 16, 2015	13.84	13.84	13.84	13.84	3,157	+0.92(+7.12%)
Sep 15, 2015	12.92	12.92	12.92	12.92	966	-0.33(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

Historical Prices