Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 1500 Value Tilt ETF SPDR (NY: VLU )

183.97 +2.01 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	184.21	184.38	183.83	183.97	6,911	+2.01(+1.10%)
Sep 18, 2024	181.84	183.21	181.84	181.97	6,330	+0.07(+0.04%)
Sep 17, 2024	182.29	182.86	181.63	181.90	3,782	+0.34(+0.19%)
Sep 16, 2024	180.74	181.56	180.74	181.56	5,052	+1.25(+0.69%)
Sep 13, 2024	180.44	180.44	180.08	180.31	2,139	+1.70(+0.95%)
Sep 12, 2024	177.84	178.69	177.71	178.61	3,402	+1.09(+0.62%)
Sep 11, 2024	177.23	177.51	174.02	177.51	3,794	+0.10(+0.05%)
Sep 10, 2024	177.56	177.56	176.21	177.42	5,798	-0.31(-0.17%)
Sep 09, 2024	177.06	178.49	177.06	177.72	79,782	+1.54(+0.87%)
Sep 06, 2024	177.14	177.75	176.18	176.18	4,274	-2.36(-1.32%)
Sep 05, 2024	179.68	179.68	178.45	178.54	3,096	-1.27(-0.71%)
Sep 04, 2024	180.70	180.89	179.47	179.81	4,393	-0.24(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P 1500 Value Tilt ETF SPDR (NY: VLU )

Historical Prices