Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.593 5.602 5.530 5.552 367,062 -0.06(-1.11%)
Nov 29, 2012 5.597 5.619 5.597 5.615 267,694 +0.01(+0.24%)
Nov 28, 2012 5.584 5.611 5.584 5.602 237,386 -0.00(-0.08%)
Nov 27, 2012 5.597 5.606 5.579 5.606 265,396 +0.01(+0.16%)
Nov 26, 2012 5.637 5.646 5.579 5.597 361,791 -0.05(-0.95%)
Nov 23, 2012 5.588 5.664 5.588 5.651 144,589 +0.05(+0.88%)
Nov 21, 2012 5.664 5.664 5.570 5.602 224,673 +0.03(+0.48%)
Nov 20, 2012 5.561 5.579 5.554 5.575 275,406 +0.01(+0.16%)
Nov 19, 2012 5.539 5.588 5.539 5.566 331,428 +0.03(+0.48%)
Nov 16, 2012 5.356 5.539 5.356 5.539 552,618 +0.18(+3.42%)
Nov 15, 2012 5.311 5.423 5.222 5.356 920,375 -0.10(-1.88%)
Nov 14, 2012 5.642 5.669 5.428 5.459 735,774 -0.24(-4.15%)
Nov 13, 2012 5.740 5.753 5.669 5.695 257,765 -0.06(-1.01%)
Nov 12, 2012 5.740 5.780 5.731 5.753 255,165 -0.00(-0.08%)
Nov 09, 2012 5.758 5.758 5.736 5.758 338,226 +0.00(+0.00%)
Nov 08, 2012 5.727 5.771 5.727 5.758 345,262 +0.03(+0.46%)
Nov 07, 2012 5.678 5.731 5.656 5.731 312,123 +0.03(+0.54%)
Nov 06, 2012 5.687 5.713 5.678 5.700 225,561 +0.00(+0.00%)
Nov 05, 2012 5.758 5.758 5.700 5.700 338,492 -0.07(-1.15%)
Nov 02, 2012 5.722 5.780 5.722 5.767 450,921 +0.04(+0.78%)
Nov 01, 2012 5.722 5.802 5.705 5.722 353,741 +0.04(+0.78%)
Oct 31, 2012 5.767 5.780 5.673 5.678 516,094 -0.04(-0.70%)
Oct 26, 2012 5.727 5.718 5.718 5.718 333,418 -0.01(-0.15%)
Oct 25, 2012 5.722 5.740 5.713 5.727 351,268 +0.02(+0.31%)
Oct 24, 2012 5.673 5.709 5.669 5.709 250,615 +0.04(+0.78%)
Oct 23, 2012 5.642 5.678 5.638 5.665 273,274 +0.06(+1.11%)
Oct 19, 2012 5.598 5.625 5.589 5.603 245,356 +0.00(+0.08%)
Oct 18, 2012 5.583 5.607 5.580 5.598 274,439 +0.00(+0.08%)
Oct 17, 2012 5.598 5.607 5.571 5.594 268,957 -0.01(-0.16%)
Oct 16, 2012 5.545 5.616 5.545 5.603 289,336 +0.06(+1.12%)
Oct 15, 2012 5.545 5.567 5.532 5.540 270,012 +0.00(+0.00%)
Oct 12, 2012 5.576 5.576 5.536 5.540 227,759 -0.04(-0.64%)
Oct 11, 2012 5.549 5.611 5.549 5.576 337,115 +0.01(+0.16%)
Oct 10, 2012 5.598 5.602 5.532 5.567 258,761 -0.05(-0.86%)
Oct 09, 2012 5.589 5.620 5.567 5.615 361,994 +0.03(+0.55%)
Oct 08, 2012 5.563 5.598 5.558 5.585 249,572 +0.02(+0.32%)
Oct 05, 2012 5.519 5.576 5.519 5.567 276,858 +0.02(+0.40%)
Oct 04, 2012 5.545 5.558 5.523 5.545 286,559 -0.00(-0.08%)
Oct 03, 2012 5.545 5.571 5.541 5.549 355,047 -0.01(-0.16%)
Oct 02, 2012 5.545 5.571 5.536 5.558 232,432 -0.00(-0.08%)
Oct 01, 2012 5.519 5.576 5.519 5.563 237,151 +0.04(+0.64%)
Sep 28, 2012 5.501 5.554 5.496 5.527 749,830 +0.00(+0.00%)
Sep 27, 2012 5.567 5.567 5.523 5.527 234,751 -0.04(-0.71%)
Sep 26, 2012 5.585 5.589 5.567 5.567 240,618 -0.03(-0.55%)
Sep 25, 2012 5.593 5.598 5.558 5.598 334,103 +0.00(+0.00%)
Sep 24, 2012 5.585 5.607 5.585 5.598 319,760 +0.02(+0.40%)
Sep 21, 2012 5.510 5.576 5.510 5.576 283,728 +0.07(+1.36%)
Sep 20, 2012 5.501 5.514 5.488 5.501 221,465 +0.00(+0.00%)
Sep 19, 2012 5.505 5.519 5.492 5.501 417,396 -0.00(-0.08%)
Sep 18, 2012 5.527 5.532 5.501 5.505 233,480 -0.02(-0.40%)
Sep 17, 2012 5.514 5.541 5.505 5.527 332,998 +0.01(+0.24%)
Sep 14, 2012 5.474 5.514 5.474 5.514 316,806 +0.05(+0.97%)
Sep 13, 2012 5.439 5.470 5.435 5.461 357,432 +0.03(+0.49%)
Sep 12, 2012 5.435 5.448 5.405 5.435 201,103 +0.00(+0.08%)
Sep 11, 2012 5.404 5.430 5.391 5.430 236,127 +0.04(+0.73%)
Sep 10, 2012 5.352 5.408 5.347 5.391 231,265 +0.01(+0.24%)
Sep 07, 2012 5.360 5.387 5.360 5.378 181,753 -0.01(-0.24%)
Sep 06, 2012 5.404 5.404 5.365 5.391 225,344 -0.04(-0.65%)
Sep 05, 2012 5.452 5.461 5.387 5.426 230,007 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.