Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.051 5.181 5.033 5.079 245,621 -0.01(-0.18%)
Nov 27, 2020 5.227 5.227 5.042 5.088 207,369 -0.10(-1.96%)
Nov 25, 2020 5.255 5.286 5.015 5.190 358,203 -0.15(-2.78%)
Nov 24, 2020 5.135 5.441 5.070 5.339 513,863 +0.20(+3.97%)
Nov 23, 2020 4.829 5.264 4.829 5.135 540,633 +0.29(+5.93%)
Nov 20, 2020 4.681 4.847 4.588 4.847 254,195 +0.15(+3.16%)
Nov 19, 2020 4.569 4.755 4.569 4.699 191,860 +0.08(+1.81%)
Nov 18, 2020 4.644 4.829 4.611 4.616 224,506 -0.05(-0.99%)
Nov 17, 2020 4.644 4.718 4.588 4.662 307,990 -0.02(-0.40%)
Nov 16, 2020 4.681 4.764 4.644 4.681 162,559 +0.04(+0.80%)
Nov 13, 2020 4.699 4.727 4.597 4.644 155,797 +0.03(+0.60%)
Nov 12, 2020 4.588 4.681 4.551 4.616 342,149 +0.01(+0.20%)
Nov 11, 2020 4.606 4.671 4.477 4.606 248,533 +0.01(+0.20%)
Nov 10, 2020 4.365 4.727 4.365 4.597 255,223 +0.21(+4.86%)
Nov 09, 2020 4.866 4.866 4.375 4.384 399,197 -0.11(-2.47%)
Nov 06, 2020 4.634 4.727 4.458 4.495 392,189 -0.18(-3.77%)
Nov 05, 2020 4.375 4.755 4.263 4.671 748,382 +0.15(+3.28%)
Nov 04, 2020 4.588 4.588 4.393 4.523 429,241 -0.08(-1.81%)
Nov 03, 2020 4.412 4.727 4.412 4.606 360,799 +0.30(+6.88%)
Nov 02, 2020 4.328 4.458 4.245 4.310 243,840 +0.06(+1.31%)
Oct 30, 2020 4.208 4.347 4.208 4.254 290,447 -0.03(-0.65%)
Oct 29, 2020 4.087 4.375 4.041 4.282 280,141 +0.21(+5.24%)
Oct 28, 2020 4.403 4.473 4.041 4.069 323,735 -0.46(-10.22%)
Oct 27, 2020 4.477 4.579 4.421 4.532 324,518 +0.06(+1.45%)
Oct 26, 2020 4.606 4.653 4.375 4.467 368,359 -0.20(-4.37%)
Oct 23, 2020 4.708 4.801 4.579 4.671 118,681 -0.01(-0.20%)
Oct 22, 2020 4.866 4.866 4.644 4.681 322,591 -0.10(-2.13%)
Oct 21, 2020 4.755 4.903 4.755 4.783 200,454 -0.01(-0.19%)
Oct 20, 2020 4.588 4.968 4.551 4.792 363,086 +0.31(+6.82%)
Oct 19, 2020 4.588 4.690 4.440 4.486 455,565 -0.13(-2.81%)
Oct 16, 2020 4.764 4.783 4.597 4.616 272,428 -0.15(-3.11%)
Oct 15, 2020 4.699 4.820 4.681 4.764 235,471 -0.03(-0.58%)
Oct 14, 2020 4.755 4.912 4.745 4.792 213,940 +0.01(+0.19%)
Oct 13, 2020 4.690 4.801 4.634 4.783 158,570 -0.02(-0.39%)
Oct 12, 2020 4.764 4.847 4.644 4.801 223,930 -0.01(-0.19%)
Oct 09, 2020 4.940 4.996 4.755 4.810 226,358 -0.07(-1.52%)
Oct 08, 2020 4.773 4.903 4.699 4.884 236,266 +0.13(+2.73%)
Oct 07, 2020 4.690 4.810 4.636 4.755 192,123 +0.17(+3.64%)
Oct 06, 2020 4.708 4.745 4.560 4.588 517,218 -0.05(-1.00%)
Oct 05, 2020 4.588 4.736 4.542 4.634 312,931 +0.11(+2.46%)
Oct 02, 2020 4.152 4.588 4.097 4.523 427,147 +0.28(+6.55%)
Oct 01, 2020 4.208 4.440 4.134 4.245 500,408 +0.09(+2.23%)
Sep 30, 2020 4.013 4.354 4.013 4.152 651,433 +0.20(+5.16%)
Sep 29, 2020 4.004 4.023 3.782 3.948 557,597 -0.09(-2.29%)
Sep 28, 2020 4.013 4.134 3.948 4.041 263,731 +0.14(+3.56%)
Sep 25, 2020 3.958 4.003 3.772 3.902 341,480 -0.06(-1.41%)
Sep 24, 2020 4.013 4.143 3.939 3.958 338,542 -0.13(-3.17%)
Sep 23, 2020 4.495 4.532 4.081 4.087 649,745 -0.47(-10.37%)
Sep 22, 2020 4.644 4.718 4.458 4.560 651,028 -0.14(-2.96%)
Sep 21, 2020 4.644 4.708 4.440 4.699 717,726 -0.09(-1.93%)
Sep 18, 2020 4.671 4.810 4.560 4.792 1,117,660 +0.19(+4.23%)
Sep 17, 2020 4.551 4.678 4.357 4.597 852,637 -0.03(-0.60%)
Sep 16, 2020 4.718 4.755 4.560 4.625 742,054 -0.09(-1.96%)
Sep 15, 2020 4.551 4.821 4.486 4.718 975,683 +0.17(+3.67%)
Sep 14, 2020 4.634 4.764 4.514 4.551 913,730 -0.05(-1.01%)
Sep 11, 2020 4.579 4.857 4.533 4.597 1,162,543 +0.01(+0.20%)
Sep 10, 2020 4.403 4.671 4.403 4.588 533,494 +0.19(+4.21%)
Sep 09, 2020 4.412 4.467 4.199 4.403 528,166 +0.00(+0.00%)
Sep 08, 2020 4.365 4.551 4.291 4.403 887,854 -0.10(-2.26%)
Sep 04, 2020 4.328 4.699 4.310 4.504 779,740 +0.19(+4.52%)
Sep 03, 2020 4.486 4.542 4.310 4.310 622,811 -0.20(-4.52%)
Sep 02, 2020 4.560 4.597 4.430 4.514 363,906 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.