Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.285 7.485 7.285 7.405 481,814 +0.08(+1.09%)
Nov 29, 2017 7.405 7.445 7.165 7.325 294,169 -0.16(-2.14%)
Nov 28, 2017 7.405 7.485 7.305 7.485 382,916 +0.12(+1.63%)
Nov 27, 2017 7.405 7.485 7.225 7.365 270,909 -0.12(-1.60%)
Nov 24, 2017 7.365 7.525 7.285 7.485 163,018 +0.08(+1.08%)
Nov 22, 2017 7.525 7.525 7.325 7.405 316,914 -0.12(-1.60%)
Nov 21, 2017 7.485 7.525 7.405 7.525 395,417 +0.12(+1.62%)
Nov 20, 2017 7.205 7.525 7.165 7.405 477,076 +0.08(+1.09%)
Nov 17, 2017 7.005 7.365 7.005 7.325 480,922 +0.20(+2.81%)
Nov 16, 2017 7.085 7.185 7.005 7.125 475,612 +0.00(+0.00%)
Nov 15, 2017 7.085 7.245 6.965 7.125 642,379 -0.04(-0.56%)
Nov 14, 2017 7.245 7.245 7.125 7.165 290,495 -0.04(-0.56%)
Nov 13, 2017 7.045 7.365 6.885 7.205 465,983 +0.08(+1.12%)
Nov 10, 2017 7.125 7.205 6.965 7.125 626,438 +0.04(+0.56%)
Nov 09, 2017 6.805 7.205 6.765 7.085 538,951 +0.12(+1.72%)
Nov 08, 2017 7.005 7.125 6.725 6.965 625,852 -0.12(-1.69%)
Nov 07, 2017 6.805 7.205 6.405 7.085 853,903 +0.12(+1.72%)
Nov 06, 2017 6.525 7.205 6.445 6.965 997,201 +0.52(+8.07%)
Nov 03, 2017 5.884 6.565 5.884 6.445 923,657 +0.68(+11.81%)
Nov 02, 2017 5.084 5.924 5.004 5.764 1,050,054 +1.08(+23.08%)
Nov 01, 2017 4.763 4.763 4.563 4.683 195,628 -0.08(-1.68%)
Oct 31, 2017 4.603 4.763 4.603 4.763 96,334 +0.12(+2.59%)
Oct 30, 2017 4.643 4.683 4.528 4.643 260,367 -0.04(-0.85%)
Oct 27, 2017 4.683 4.763 4.643 4.683 69,306 -0.04(-0.85%)
Oct 26, 2017 4.723 4.763 4.683 4.723 172,239 +0.00(+0.00%)
Oct 25, 2017 4.723 4.803 4.723 4.723 76,777 -0.04(-0.84%)
Oct 24, 2017 4.763 4.803 4.603 4.763 187,836 +0.04(+0.85%)
Oct 23, 2017 4.723 4.803 4.683 4.723 70,831 -0.04(-0.84%)
Oct 20, 2017 4.763 4.883 4.723 4.763 153,462 +0.00(+0.00%)
Oct 19, 2017 4.924 4.924 4.643 4.763 234,942 -0.24(-4.80%)
Oct 18, 2017 5.044 5.044 4.803 5.004 161,727 -0.04(-0.79%)
Oct 17, 2017 5.084 5.084 4.883 5.044 214,889 -0.04(-0.79%)
Oct 16, 2017 5.124 5.164 4.924 5.084 243,576 -0.04(-0.78%)
Oct 13, 2017 4.763 5.164 4.683 5.124 738,053 +0.36(+7.56%)
Oct 12, 2017 4.563 4.803 4.483 4.763 250,039 +0.20(+4.39%)
Oct 11, 2017 4.443 4.563 4.435 4.563 147,605 +0.12(+2.70%)
Oct 10, 2017 4.203 4.523 4.203 4.443 224,401 +0.24(+5.71%)
Oct 09, 2017 4.203 4.283 4.203 4.203 228,870 -0.04(-0.94%)
Oct 06, 2017 4.163 4.323 4.163 4.243 109,349 +0.08(+1.92%)
Oct 05, 2017 4.203 4.323 4.163 4.163 244,745 -0.04(-0.95%)
Oct 04, 2017 4.363 4.363 4.203 4.203 189,055 -0.12(-2.78%)
Oct 03, 2017 4.123 4.363 4.123 4.323 210,592 +0.24(+5.88%)
Oct 02, 2017 4.043 4.303 4.032 4.083 209,810 +0.04(+0.99%)
Sep 29, 2017 3.923 4.123 3.843 4.043 227,959 +0.12(+3.06%)
Sep 28, 2017 3.843 3.963 3.803 3.923 255,334 +0.08(+2.08%)
Sep 27, 2017 3.923 3.963 3.763 3.843 356,259 -0.04(-1.03%)
Sep 26, 2017 3.763 4.003 3.763 3.883 224,392 +0.16(+4.30%)
Sep 25, 2017 3.763 3.783 3.683 3.723 242,158 +0.00(+0.00%)
Sep 22, 2017 3.723 3.803 3.643 3.723 459,961 +0.00(+0.00%)
Sep 21, 2017 3.903 3.923 3.703 3.723 155,356 -0.20(-5.10%)
Sep 20, 2017 3.883 3.923 3.803 3.923 62,889 +0.08(+2.08%)
Sep 19, 2017 3.923 3.923 3.843 3.843 74,915 -0.04(-1.03%)
Sep 18, 2017 3.843 3.963 3.803 3.883 140,092 +0.08(+2.11%)
Sep 15, 2017 3.883 3.963 3.763 3.803 298,869 -0.12(-3.06%)
Sep 14, 2017 4.003 4.043 3.883 3.923 115,331 -0.04(-1.01%)
Sep 13, 2017 4.043 4.123 3.963 3.963 93,408 -0.08(-1.98%)
Sep 12, 2017 4.083 4.243 4.003 4.043 206,679 +0.00(+0.00%)
Sep 11, 2017 4.083 4.083 4.003 4.043 64,607 -0.04(-0.98%)
Sep 08, 2017 4.123 4.123 4.003 4.083 112,639 +0.00(+0.00%)
Sep 07, 2017 3.923 4.163 3.923 4.083 173,287 +0.20(+5.15%)
Sep 06, 2017 3.963 4.003 3.843 3.883 229,049 -0.04(-1.02%)
Sep 05, 2017 4.043 4.083 3.843 3.923 178,153 -0.12(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.