Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

21.92 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.172 6.212 6.036 6.164 460,682 +0.02(+0.26%)
Nov 27, 2015 6.020 6.164 5.968 6.148 97,370 +0.11(+1.86%)
Nov 25, 2015 6.116 6.036 6.036 6.036 137,151 -0.06(-0.92%)
Nov 24, 2015 6.172 6.244 6.084 6.092 308,607 -0.09(-1.42%)
Nov 23, 2015 6.220 6.309 6.156 6.180 185,453 -0.02(-0.39%)
Nov 20, 2015 6.204 6.589 6.172 6.204 340,206 -0.06(-0.90%)
Nov 19, 2015 6.381 6.445 6.228 6.260 246,946 -0.06(-0.89%)
Nov 18, 2015 6.060 6.405 5.974 6.317 218,016 +0.30(+5.06%)
Nov 17, 2015 6.116 6.285 5.988 6.012 261,588 -0.07(-1.18%)
Nov 16, 2015 6.020 6.100 5.924 6.084 283,501 +0.05(+0.80%)
Nov 13, 2015 5.932 6.148 5.924 6.036 164,570 +0.10(+1.75%)
Nov 12, 2015 6.180 6.180 5.924 5.932 299,745 -0.32(-5.12%)
Nov 11, 2015 6.228 6.285 6.180 6.252 298,876 +0.00(+0.00%)
Nov 10, 2015 6.212 6.285 6.164 6.252 285,981 +0.03(+0.51%)
Nov 09, 2015 6.188 6.293 6.164 6.220 225,891 +0.05(+0.78%)
Nov 06, 2015 6.180 6.244 6.028 6.172 196,641 -0.01(-0.13%)
Nov 05, 2015 6.012 6.236 5.996 6.180 254,366 +0.18(+2.93%)
Nov 04, 2015 6.020 6.052 5.868 6.004 223,303 +0.03(+0.54%)
Nov 03, 2015 6.124 6.164 5.956 5.972 165,357 -0.13(-2.10%)
Nov 02, 2015 5.948 6.124 5.772 6.100 296,160 +0.12(+2.01%)
Oct 30, 2015 6.140 6.164 5.852 5.980 451,617 -0.23(-3.74%)
Oct 29, 2015 6.885 7.077 6.092 6.212 433,046 -0.75(-10.80%)
Oct 28, 2015 6.813 7.109 6.789 6.965 181,909 +0.12(+1.75%)
Oct 27, 2015 7.013 7.013 6.741 6.845 215,196 -0.17(-2.40%)
Oct 26, 2015 7.133 7.197 6.949 7.013 260,871 -0.09(-1.24%)
Oct 23, 2015 7.093 7.157 6.965 7.101 230,960 +0.00(+0.00%)
Oct 22, 2015 6.981 7.205 6.965 7.101 259,347 +0.09(+1.26%)
Oct 21, 2015 7.301 7.405 6.981 7.013 252,954 -0.39(-5.30%)
Oct 20, 2015 7.469 7.557 7.325 7.405 214,438 -0.09(-1.18%)
Oct 19, 2015 7.621 7.645 7.348 7.493 208,092 -0.24(-3.11%)
Oct 16, 2015 7.958 8.054 7.357 7.734 351,898 -0.46(-5.66%)
Oct 15, 2015 8.110 8.238 7.910 8.198 230,023 +0.08(+0.99%)
Oct 14, 2015 8.166 8.278 8.094 8.118 156,921 -0.03(-0.39%)
Oct 13, 2015 8.102 8.398 8.046 8.150 136,553 +0.03(+0.39%)
Oct 12, 2015 8.342 8.342 8.078 8.118 166,215 -0.24(-2.87%)
Oct 09, 2015 8.206 8.486 8.206 8.358 200,893 +0.19(+2.35%)
Oct 08, 2015 7.990 8.366 7.990 8.166 281,729 +0.14(+1.69%)
Oct 07, 2015 7.774 8.102 7.686 8.030 485,168 +0.42(+5.58%)
Oct 06, 2015 7.477 7.670 7.421 7.605 281,155 +0.05(+0.64%)
Oct 05, 2015 6.781 7.574 6.781 7.557 318,191 +0.83(+12.38%)
Oct 02, 2015 6.621 6.741 6.509 6.725 473,027 +0.06(+0.96%)
Oct 01, 2015 6.653 6.917 6.557 6.661 569,582 +0.01(+0.12%)
Sep 30, 2015 6.677 6.701 6.517 6.653 895,358 +0.02(+0.24%)
Sep 29, 2015 6.669 6.717 6.525 6.637 252,732 -0.03(-0.48%)
Sep 28, 2015 6.805 6.813 6.613 6.669 230,657 -0.19(-2.80%)
Sep 25, 2015 7.005 7.005 6.765 6.861 294,585 -0.02(-0.23%)
Sep 24, 2015 7.013 7.013 6.813 6.877 612,796 -0.17(-2.39%)
Sep 23, 2015 6.869 7.069 6.717 7.045 379,419 +0.23(+3.41%)
Sep 22, 2015 7.013 7.093 6.549 6.813 1,359,001 -0.28(-3.95%)
Sep 21, 2015 7.165 7.293 7.045 7.093 344,396 -0.13(-1.77%)
Sep 18, 2015 7.373 7.373 7.101 7.221 1,363,617 -0.21(-2.80%)
Sep 17, 2015 7.597 7.694 7.321 7.429 619,636 -0.19(-2.52%)
Sep 16, 2015 7.381 7.822 7.333 7.621 3,117,885 +0.20(+2.70%)
Sep 15, 2015 7.469 7.509 7.381 7.421 508,910 -0.06(-0.86%)
Sep 14, 2015 7.493 7.557 7.405 7.485 392,087 -0.03(-0.43%)
Sep 11, 2015 7.653 7.653 7.437 7.517 294,370 -0.15(-1.98%)
Sep 10, 2015 7.734 7.758 7.581 7.670 388,299 -0.07(-0.93%)
Sep 09, 2015 7.982 8.030 7.661 7.742 319,084 -0.17(-2.13%)
Sep 08, 2015 8.110 8.166 7.870 7.910 448,030 -0.10(-1.20%)
Sep 04, 2015 7.934 8.006 8.006 8.006 405,459 -0.03(-0.40%)
Sep 03, 2015 7.822 8.166 7.822 8.038 335,946 +0.21(+2.66%)
Sep 02, 2015 7.918 7.998 7.798 7.830 381,015 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.