Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.035 7.136 7.001 7.136 155,419 +0.08(+1.19%)
Nov 29, 2022 7.043 7.127 7.035 7.052 269,400 -0.02(-0.24%)
Nov 28, 2022 7.052 7.119 7.027 7.069 137,547 +0.03(+0.36%)
Nov 25, 2022 7.069 7.093 7.033 7.043 54,626 -0.03(-0.36%)
Nov 23, 2022 7.127 7.127 7.043 7.069 220,646 +0.03(+0.36%)
Nov 22, 2022 6.968 7.043 6.959 7.043 141,768 +0.11(+1.57%)
Nov 21, 2022 6.951 6.968 6.909 6.934 225,630 -0.02(-0.24%)
Nov 18, 2022 6.934 6.976 6.901 6.951 250,111 +0.07(+0.98%)
Nov 17, 2022 6.901 6.909 6.850 6.884 110,916 -0.03(-0.49%)
Nov 16, 2022 6.959 6.980 6.888 6.917 284,659 -0.03(-0.36%)
Nov 15, 2022 6.884 6.959 6.880 6.943 183,291 +0.11(+1.60%)
Nov 14, 2022 6.875 6.884 6.808 6.834 223,695 -0.02(-0.31%)
Nov 11, 2022 6.946 6.963 6.830 6.855 217,341 -0.07(-1.08%)
Nov 10, 2022 6.913 6.963 6.872 6.930 292,428 +0.10(+1.46%)
Nov 09, 2022 6.905 6.905 6.797 6.830 159,479 -0.07(-1.08%)
Nov 08, 2022 6.921 6.938 6.855 6.905 196,261 -0.02(-0.24%)
Nov 07, 2022 6.938 6.938 6.851 6.921 209,744 +0.03(+0.48%)
Nov 04, 2022 6.847 6.888 6.772 6.888 269,502 +0.15(+2.22%)
Nov 03, 2022 6.689 6.738 6.655 6.738 290,261 +0.05(+0.75%)
Nov 02, 2022 6.614 6.722 6.597 6.689 228,216 +0.07(+1.00%)
Nov 01, 2022 6.672 6.672 6.555 6.622 355,049 +0.01(+0.13%)
Oct 31, 2022 6.572 6.614 6.530 6.614 226,437 +0.02(+0.38%)
Oct 28, 2022 6.497 6.614 6.489 6.589 333,523 +0.05(+0.76%)
Oct 27, 2022 6.539 6.564 6.489 6.539 376,624 +0.01(+0.13%)
Oct 26, 2022 6.564 6.622 6.497 6.530 396,187 -0.05(-0.76%)
Oct 25, 2022 6.647 6.693 6.555 6.580 493,783 -0.09(-1.37%)
Oct 24, 2022 6.697 6.747 6.672 6.672 164,616 -0.08(-1.23%)
Oct 21, 2022 6.672 6.755 6.630 6.755 357,073 +0.06(+0.87%)
Oct 20, 2022 6.597 6.730 6.597 6.697 259,126 +0.07(+1.00%)
Oct 19, 2022 6.614 6.655 6.566 6.630 302,690 +0.02(+0.25%)
Oct 18, 2022 6.664 6.664 6.580 6.614 135,921 +0.03(+0.51%)
Oct 17, 2022 6.589 6.639 6.568 6.580 110,664 +0.06(+0.89%)
Oct 14, 2022 6.597 6.639 6.522 6.522 120,571 -0.07(-1.01%)
Oct 13, 2022 6.539 6.597 6.497 6.589 163,436 -0.00(-0.05%)
Oct 12, 2022 6.609 6.633 6.584 6.592 114,384 -0.06(-0.87%)
Oct 11, 2022 6.666 6.699 6.609 6.650 201,180 -0.01(-0.12%)
Oct 10, 2022 6.708 6.716 6.617 6.658 149,244 -0.05(-0.74%)
Oct 07, 2022 6.765 6.774 6.683 6.708 93,571 -0.08(-1.22%)
Oct 06, 2022 6.807 6.831 6.741 6.790 152,422 +0.00(+0.00%)
Oct 05, 2022 6.790 6.815 6.722 6.790 143,124 -0.03(-0.48%)
Oct 04, 2022 6.782 6.840 6.761 6.823 206,770 +0.11(+1.60%)
Oct 03, 2022 6.782 6.782 6.650 6.716 393,522 +0.02(+0.37%)
Sep 30, 2022 6.567 6.691 6.567 6.691 457,030 +0.12(+1.88%)
Sep 29, 2022 6.642 6.666 6.567 6.567 566,926 -0.13(-1.97%)
Sep 28, 2022 6.633 6.741 6.633 6.699 135,395 +0.07(+1.00%)
Sep 27, 2022 6.658 6.698 6.617 6.633 160,167 -0.01(-0.12%)
Sep 26, 2022 6.617 6.724 6.617 6.642 297,183 -0.01(-0.12%)
Sep 23, 2022 6.741 6.749 6.625 6.650 381,526 -0.11(-1.59%)
Sep 22, 2022 6.848 6.848 6.749 6.757 332,274 -0.07(-0.97%)
Sep 21, 2022 6.864 6.897 6.807 6.823 270,467 -0.01(-0.12%)
Sep 20, 2022 6.848 6.856 6.790 6.831 189,899 -0.02(-0.24%)
Sep 19, 2022 6.848 6.873 6.823 6.848 172,295 +0.00(+0.00%)
Sep 16, 2022 6.823 6.873 6.807 6.848 233,280 -0.06(-0.84%)
Sep 15, 2022 6.980 7.008 6.906 6.906 213,959 -0.11(-1.53%)
Sep 14, 2022 7.079 7.079 6.984 7.013 91,689 -0.04(-0.51%)
Sep 13, 2022 7.074 7.106 7.008 7.049 101,762 -0.07(-0.92%)
Sep 12, 2022 7.164 7.188 7.090 7.115 77,217 +0.02(+0.23%)
Sep 09, 2022 7.049 7.139 7.049 7.098 86,603 +0.07(+0.93%)
Sep 08, 2022 7.057 7.123 7.033 7.033 175,130 -0.08(-1.14%)
Sep 07, 2022 7.057 7.114 7.009 7.114 84,679 +0.06(+0.92%)
Sep 06, 2022 7.065 7.098 7.025 7.049 182,429 -0.02(-0.35%)
Sep 02, 2022 7.057 7.119 7.057 7.074 151,866 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.