Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.795 -0.005 (-0.06%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.248 5.284 5.248 5.284 142,037 +0.02(+0.34%)
Nov 27, 2013 5.279 5.284 5.257 5.266 453,893 +0.00(+0.00%)
Nov 26, 2013 5.231 5.279 5.231 5.266 361,446 +0.04(+0.68%)
Nov 25, 2013 5.248 5.275 5.231 5.231 786,669 -0.04(-0.75%)
Nov 22, 2013 5.253 5.271 5.226 5.271 305,896 +0.04(+0.76%)
Nov 21, 2013 5.257 5.271 5.213 5.231 385,054 -0.01(-0.17%)
Nov 20, 2013 5.244 5.266 5.231 5.240 414,204 -0.00(-0.08%)
Nov 19, 2013 5.275 5.275 5.235 5.244 580,242 -0.05(-0.92%)
Nov 18, 2013 5.302 5.306 5.275 5.293 415,810 -0.01(-0.25%)
Nov 15, 2013 5.302 5.346 5.288 5.306 467,126 +0.01(+0.17%)
Nov 14, 2013 5.306 5.306 5.271 5.297 374,108 +0.03(+0.65%)
Nov 12, 2013 5.237 5.281 5.232 5.263 448,968 +0.00(+0.00%)
Nov 11, 2013 5.276 5.285 5.254 5.263 285,869 -0.01(-0.25%)
Nov 08, 2013 5.263 5.276 5.232 5.276 440,141 +0.03(+0.50%)
Nov 07, 2013 5.259 5.266 5.237 5.250 291,254 +0.00(+0.08%)
Nov 06, 2013 5.237 5.259 5.228 5.246 347,009 +0.02(+0.34%)
Nov 05, 2013 5.228 5.241 5.215 5.228 296,754 -0.01(-0.17%)
Nov 04, 2013 5.276 5.276 5.220 5.237 356,841 -0.02(-0.33%)
Nov 01, 2013 5.325 5.351 5.232 5.254 802,330 -0.08(-1.57%)
Oct 31, 2013 5.333 5.382 5.312 5.338 388,609 -0.02(-0.41%)
Oct 30, 2013 5.364 5.369 5.342 5.360 269,264 +0.00(+0.08%)
Oct 29, 2013 5.382 5.386 5.325 5.355 326,559 -0.02(-0.41%)
Oct 28, 2013 5.386 5.386 5.364 5.377 386,851 +0.00(+0.00%)
Oct 25, 2013 5.316 5.377 5.272 5.377 527,793 +0.07(+1.24%)
Oct 24, 2013 5.281 5.316 5.263 5.311 472,575 +0.05(+0.92%)
Oct 23, 2013 5.219 5.272 5.219 5.263 371,511 +0.02(+0.42%)
Oct 22, 2013 5.228 5.250 5.215 5.241 341,592 +0.04(+0.68%)
Oct 21, 2013 5.224 5.250 5.188 5.206 484,151 +0.00(+0.08%)
Oct 18, 2013 5.228 5.232 5.188 5.202 292,473 -0.04(-0.67%)
Oct 17, 2013 5.210 5.237 5.175 5.237 247,985 +0.04(+0.85%)
Oct 16, 2013 5.166 5.206 5.140 5.193 364,915 +0.04(+0.77%)
Oct 15, 2013 5.153 5.180 5.140 5.153 363,799 +0.00(+0.00%)
Oct 14, 2013 5.197 5.210 5.153 5.153 271,904 -0.08(-1.60%)
Oct 11, 2013 5.241 5.246 5.206 5.237 296,017 +0.02(+0.34%)
Oct 10, 2013 5.202 5.232 5.180 5.219 392,050 +0.03(+0.65%)
Oct 09, 2013 5.137 5.185 5.120 5.185 421,706 +0.07(+1.37%)
Oct 08, 2013 5.163 5.163 5.098 5.115 554,724 -0.03(-0.59%)
Oct 07, 2013 5.163 5.172 5.115 5.146 355,346 -0.02(-0.42%)
Oct 04, 2013 5.194 5.194 5.137 5.168 402,247 -0.03(-0.51%)
Oct 03, 2013 5.238 5.238 5.163 5.194 388,653 -0.05(-1.00%)
Oct 02, 2013 5.194 5.246 5.185 5.246 282,296 +0.01(+0.25%)
Oct 01, 2013 5.194 5.233 5.194 5.233 324,576 +0.05(+1.01%)
Sep 27, 2013 5.163 5.181 5.146 5.181 331,152 +0.01(+0.17%)
Sep 26, 2013 5.198 5.203 5.163 5.172 359,086 -0.00(-0.08%)
Sep 25, 2013 5.155 5.181 5.155 5.177 398,216 -0.00(-0.08%)
Sep 24, 2013 5.163 5.185 5.155 5.181 238,578 +0.01(+0.25%)
Sep 23, 2013 5.172 5.194 5.159 5.168 281,773 -0.01(-0.25%)
Sep 20, 2013 5.177 5.194 5.159 5.181 527,519 -0.01(-0.17%)
Sep 19, 2013 5.251 5.259 5.177 5.190 397,013 -0.07(-1.25%)
Sep 18, 2013 5.220 5.255 5.181 5.255 555,078 +0.01(+0.17%)
Sep 17, 2013 5.290 5.290 5.203 5.246 524,649 -0.03(-0.58%)
Sep 16, 2013 5.282 5.281 5.260 5.277 189,555 +0.00(+0.08%)
Sep 13, 2013 5.246 5.273 5.207 5.273 324,997 +0.05(+1.00%)
Sep 12, 2013 5.229 5.233 5.194 5.220 370,648 -0.02(-0.33%)
Sep 11, 2013 5.268 5.286 5.225 5.238 331,513 -0.01(-0.11%)
Sep 10, 2013 5.209 5.256 5.174 5.243 602,344 +0.07(+1.34%)
Sep 09, 2013 5.226 5.235 5.174 5.174 572,568 -0.07(-1.41%)
Sep 06, 2013 5.304 5.304 5.222 5.248 556,178 -0.06(-1.07%)
Sep 05, 2013 5.309 5.317 5.265 5.304 264,882 -0.03(-0.57%)
Sep 04, 2013 5.339 5.339 5.300 5.335 413,641 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.