Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.830 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.204 3.217 3.197 3.211 584,949 +0.01(+0.21%)
Nov 27, 2009 3.127 3.204 3.127 3.204 181,374 -0.02(-0.73%)
Nov 25, 2009 3.214 3.231 3.204 3.227 484,650 +0.03(+0.94%)
Nov 24, 2009 3.174 3.207 3.174 3.197 444,200 +0.00(+0.11%)
Nov 23, 2009 3.150 3.198 3.150 3.194 710,430 +0.01(+0.32%)
Nov 20, 2009 3.184 3.187 3.157 3.184 434,369 +0.02(+0.53%)
Nov 19, 2009 3.140 3.167 3.140 3.167 240,517 -0.00(-0.11%)
Nov 18, 2009 3.160 3.170 3.150 3.170 314,984 +0.02(+0.53%)
Nov 17, 2009 3.127 3.153 3.123 3.153 393,412 +0.02(+0.53%)
Nov 16, 2009 3.160 3.170 3.127 3.137 459,584 -0.01(-0.43%)
Nov 13, 2009 3.187 3.190 3.137 3.150 379,411 -0.01(-0.42%)
Nov 12, 2009 3.107 3.177 3.076 3.164 913,022 +0.04(+1.40%)
Nov 11, 2009 3.107 3.130 3.103 3.120 342,914 +0.02(+0.76%)
Nov 10, 2009 3.120 3.124 3.083 3.096 343,361 -0.04(-1.28%)
Nov 09, 2009 3.127 3.143 3.121 3.137 383,671 +0.02(+0.54%)
Nov 06, 2009 3.107 3.120 3.088 3.120 277,506 +0.01(+0.32%)
Nov 05, 2009 3.093 3.113 3.090 3.110 508,297 +0.01(+0.32%)
Nov 04, 2009 3.096 3.103 3.083 3.100 317,288 +0.01(+0.43%)
Nov 03, 2009 3.063 3.093 3.063 3.086 285,369 -0.02(-0.54%)
Nov 02, 2009 3.288 3.288 3.043 3.103 575,312 +0.05(+1.76%)
Oct 30, 2009 3.130 3.133 3.037 3.049 659,469 -0.08(-2.42%)
Oct 29, 2009 3.140 3.150 3.103 3.125 726,434 +0.01(+0.38%)
Oct 28, 2009 3.113 3.147 3.039 3.113 874,182 -0.06(-1.80%)
Oct 27, 2009 3.170 3.177 3.153 3.170 425,802 -0.01(-0.32%)
Oct 26, 2009 3.187 3.200 3.178 3.180 440,933 -0.01(-0.21%)
Oct 23, 2009 3.178 3.187 3.167 3.187 675,789 +0.03(+0.85%)
Oct 22, 2009 3.170 3.177 3.150 3.160 437,070 -0.00(-0.11%)
Oct 21, 2009 3.133 3.167 3.133 3.164 401,419 +0.02(+0.49%)
Oct 20, 2009 3.147 3.150 3.137 3.148 461,432 +0.00(+0.15%)
Oct 19, 2009 3.117 3.143 3.110 3.143 381,358 +0.02(+0.54%)
Oct 16, 2009 3.113 3.127 3.107 3.127 627,509 +0.01(+0.32%)
Oct 15, 2009 3.076 3.140 3.076 3.117 530,739 +0.01(+0.43%)
Oct 14, 2009 3.153 3.157 3.093 3.103 1,527,445 -0.04(-1.18%)
Oct 13, 2009 3.120 3.150 3.120 3.140 363,679 -0.03(-0.85%)
Oct 12, 2009 3.157 3.177 3.100 3.167 813,751 -0.00(-0.11%)
Oct 09, 2009 3.150 3.177 3.140 3.170 554,002 -0.00(-0.11%)
Oct 08, 2009 3.164 3.174 3.150 3.174 307,612 +0.02(+0.53%)
Oct 07, 2009 3.123 3.160 3.120 3.157 372,731 +0.03(+0.86%)
Oct 06, 2009 3.150 3.177 3.130 3.130 774,416 -0.01(-0.43%)
Oct 05, 2009 3.123 3.153 3.120 3.143 655,308 +0.02(+0.64%)
Oct 02, 2009 3.107 3.137 3.103 3.123 277,571 -0.02(-0.75%)
Oct 01, 2009 3.207 3.207 3.137 3.147 385,215 -0.03(-0.85%)
Sep 30, 2009 3.170 3.187 3.167 3.174 708,847 +0.00(+0.11%)
Sep 29, 2009 3.147 3.174 3.147 3.170 418,967 +0.02(+0.75%)
Sep 28, 2009 3.174 3.187 3.143 3.147 426,169 -0.01(-0.22%)
Sep 25, 2009 3.120 3.170 3.113 3.154 333,975 +0.02(+0.54%)
Sep 24, 2009 3.113 3.140 3.113 3.137 357,723 +0.02(+0.54%)
Sep 23, 2009 3.120 3.137 3.100 3.120 488,414 +0.01(+0.32%)
Sep 22, 2009 3.103 3.110 3.083 3.110 442,653 +0.03(+0.87%)
Sep 21, 2009 3.070 3.086 3.056 3.083 392,494 +0.01(+0.44%)
Sep 18, 2009 3.056 3.080 3.056 3.070 344,437 +0.01(+0.44%)
Sep 17, 2009 3.066 3.066 3.039 3.056 432,730 +0.06(+2.01%)
Sep 16, 2009 2.992 3.060 2.979 2.996 731,874 +0.02(+0.56%)
Sep 15, 2009 2.969 2.996 2.962 2.979 549,781 +0.02(+0.57%)
Sep 14, 2009 2.919 2.969 2.915 2.962 331,718 +0.03(+1.03%)
Sep 11, 2009 2.915 2.932 2.895 2.932 336,967 +0.01(+0.23%)
Sep 10, 2009 2.899 2.932 2.899 2.925 482,331 +0.02(+0.81%)
Sep 09, 2009 2.892 2.909 2.875 2.902 470,330 +0.01(+0.23%)
Sep 08, 2009 2.895 2.902 2.885 2.895 334,893 +0.01(+0.35%)
Sep 04, 2009 2.858 2.885 2.845 2.885 353,747 +0.03(+0.94%)
Sep 03, 2009 2.821 2.858 2.821 2.858 329,870 +0.04(+1.43%)
Sep 02, 2009 2.778 2.818 2.774 2.818 354,292 +0.03(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.