Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.475 4.492 4.465 4.492 463,220 +0.02(+0.53%)
Nov 29, 2006 4.455 4.475 4.445 4.469 780,381 +0.01(+0.30%)
Nov 28, 2006 4.452 4.458 4.442 4.455 500,779 +0.00(+0.08%)
Nov 27, 2006 4.472 4.479 4.438 4.452 813,468 -0.02(-0.45%)
Nov 24, 2006 4.432 4.485 4.428 4.472 501,673 +0.04(+0.98%)
Nov 22, 2006 4.432 4.432 4.412 4.428 576,194 -0.01(-0.15%)
Nov 21, 2006 4.448 4.452 4.422 4.435 698,706 -0.01(-0.23%)
Nov 20, 2006 4.448 4.452 4.435 4.445 449,211 +0.00(+0.00%)
Nov 17, 2006 4.452 4.455 4.438 4.445 471,865 +0.00(+0.08%)
Nov 16, 2006 4.445 4.455 4.435 4.442 610,175 -0.01(-0.23%)
Nov 15, 2006 4.458 4.458 4.438 4.452 428,941 +0.00(+0.00%)
Nov 14, 2006 4.445 4.458 4.435 4.452 546,982 +0.01(+0.15%)
Nov 13, 2006 4.428 4.448 4.428 4.445 582,454 -0.02(-0.45%)
Nov 10, 2006 4.462 4.472 4.455 4.465 581,261 +0.00(+0.08%)
Nov 09, 2006 4.462 4.469 4.455 4.462 465,605 +0.01(+0.15%)
Nov 08, 2006 4.458 4.462 4.448 4.455 404,200 -0.00(-0.08%)
Nov 07, 2006 4.462 4.462 4.445 4.458 481,105 -0.00(-0.08%)
Nov 06, 2006 4.448 4.462 4.445 4.462 425,066 +0.02(+0.45%)
Nov 03, 2006 4.438 4.442 4.425 4.442 407,777 +0.00(+0.00%)
Nov 02, 2006 4.458 4.465 4.428 4.442 524,924 -0.01(-0.30%)
Nov 01, 2006 4.455 4.458 4.448 4.455 391,979 +0.01(+0.15%)
Oct 31, 2006 4.452 4.458 4.445 4.448 503,164 -0.02(-0.38%)
Oct 30, 2006 4.462 4.472 4.448 4.465 529,395 +0.01(+0.23%)
Oct 27, 2006 4.458 4.465 4.448 4.455 420,297 -0.00(-0.08%)
Oct 26, 2006 4.452 4.462 4.442 4.458 647,734 +0.01(+0.30%)
Oct 25, 2006 4.435 4.445 4.432 4.445 491,240 +0.01(+0.23%)
Oct 24, 2006 4.425 4.438 4.415 4.435 729,707 +0.01(+0.23%)
Oct 23, 2006 4.428 4.428 4.408 4.425 481,404 +0.00(+0.00%)
Oct 20, 2006 4.422 4.438 4.418 4.425 416,720 +0.00(+0.08%)
Oct 19, 2006 4.408 4.422 4.408 4.422 406,287 +0.01(+0.15%)
Oct 18, 2006 4.398 4.415 4.398 4.415 356,209 +0.01(+0.23%)
Oct 17, 2006 4.412 4.418 4.395 4.405 603,021 -0.00(-0.08%)
Oct 16, 2006 4.395 4.408 4.391 4.408 355,911 +0.01(+0.31%)
Oct 13, 2006 4.395 4.398 4.385 4.395 316,266 +0.00(+0.00%)
Oct 12, 2006 4.418 4.422 4.385 4.395 615,839 -0.01(-0.30%)
Oct 11, 2006 4.425 4.425 4.385 4.408 582,156 -0.03(-0.68%)
Oct 10, 2006 4.442 4.445 4.422 4.438 596,464 +0.00(+0.00%)
Oct 09, 2006 4.452 4.452 4.432 4.438 529,991 -0.01(-0.15%)
Oct 06, 2006 4.445 4.448 4.428 4.445 513,895 +0.01(+0.23%)
Oct 05, 2006 4.442 4.455 4.432 4.435 453,682 -0.01(-0.23%)
Oct 04, 2006 4.452 4.455 4.435 4.445 518,664 -0.01(-0.15%)
Oct 03, 2006 4.448 4.455 4.438 4.452 532,674 +0.01(+0.23%)
Oct 02, 2006 4.448 4.458 4.435 4.442 442,057 +0.01(+0.30%)
Sep 29, 2006 4.442 4.448 4.422 4.428 591,694 -0.01(-0.15%)
Sep 28, 2006 4.448 4.455 4.428 4.435 479,615 -0.01(-0.23%)
Sep 27, 2006 4.458 4.462 4.425 4.445 618,820 +0.00(+0.08%)
Sep 26, 2006 4.452 4.455 4.435 4.442 700,793 -0.01(-0.15%)
Sep 25, 2006 4.448 4.452 4.435 4.448 558,011 +0.01(+0.30%)
Sep 22, 2006 4.432 4.435 4.418 4.435 304,640 +0.01(+0.23%)
Sep 21, 2006 4.438 4.452 4.415 4.425 551,155 -0.01(-0.30%)
Sep 20, 2006 4.455 4.455 4.415 4.438 645,051 +0.00(+0.08%)
Sep 19, 2006 4.442 4.445 4.428 4.435 529,097 +0.01(+0.15%)
Sep 18, 2006 4.435 4.442 4.422 4.428 345,776 +0.01(+0.23%)
Sep 15, 2006 4.422 4.422 4.408 4.418 357,699 -0.00(-0.08%)
Sep 14, 2006 4.425 4.428 4.408 4.422 364,257 +0.00(+0.08%)
Sep 13, 2006 4.428 4.428 4.412 4.418 449,509 -0.03(-0.60%)
Sep 12, 2006 4.455 4.465 4.442 4.445 415,229 -0.01(-0.15%)
Sep 11, 2006 4.435 4.455 4.432 4.452 380,353 +0.02(+0.38%)
Sep 08, 2006 4.412 4.435 4.408 4.435 327,891 +0.03(+0.61%)
Sep 07, 2006 4.418 4.428 4.408 4.408 490,644 -0.01(-0.30%)
Sep 06, 2006 4.435 4.442 4.422 4.422 445,932 -0.01(-0.15%)
Sep 05, 2006 4.415 4.442 4.415 4.428 392,873 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.