Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.239 8.249 8.229 8.249 4,246 -0.03(-0.37%)
Nov 27, 2019 8.249 8.288 8.249 8.279 2,729 -0.02(-0.26%)
Nov 26, 2019 8.298 8.301 8.278 8.301 1,264 +0.02(+0.27%)
Nov 25, 2019 8.278 8.278 8.251 8.278 3,397 +0.04(+0.48%)
Nov 22, 2019 8.249 8.328 8.239 8.239 2,022 -0.07(-0.80%)
Nov 21, 2019 8.293 8.307 8.293 8.305 2,615 +0.04(+0.50%)
Nov 20, 2019 8.319 8.328 8.239 8.263 3,022 -0.10(-1.21%)
Nov 19, 2019 8.386 8.386 8.364 8.364 256 -0.03(-0.39%)
Nov 18, 2019 8.446 8.452 8.397 8.397 1,139 -0.14(-1.63%)
Nov 15, 2019 8.536 8.536 8.536 8.536 101 +0.00(+0.05%)
Nov 14, 2019 8.516 8.535 8.508 8.532 1,991 -0.09(-1.07%)
Nov 13, 2019 8.625 8.625 8.624 8.624 118 -0.08(-0.97%)
Nov 12, 2019 8.753 8.774 8.694 8.708 4,653 -0.03(-0.40%)
Nov 11, 2019 8.723 8.743 8.723 8.743 1,408 -0.00(-0.06%)
Nov 08, 2019 8.713 8.748 8.713 8.748 8,695 -0.02(-0.23%)
Nov 07, 2019 8.740 8.768 8.740 8.768 137 +0.04(+0.51%)
Nov 06, 2019 8.723 8.723 8.723 8.723 18 -0.05(-0.62%)
Nov 05, 2019 8.778 8.778 8.778 8.778 46 +0.03(+0.34%)
Nov 04, 2019 8.716 8.748 8.713 8.748 1,351 +0.13(+1.49%)
Nov 01, 2019 8.613 8.641 8.595 8.619 16,379 +0.12(+1.39%)
Oct 31, 2019 8.496 8.501 8.496 8.501 990 -0.08(-0.97%)
Oct 30, 2019 8.585 8.585 8.585 8.585 29 -0.01(-0.06%)
Oct 29, 2019 8.595 8.595 8.584 8.590 3,608 -0.01(-0.12%)
Oct 28, 2019 8.628 8.628 8.600 8.600 154 +0.04(+0.52%)
Oct 25, 2019 8.535 8.555 8.526 8.555 1,617 +0.05(+0.64%)
Oct 24, 2019 8.516 8.556 8.501 8.501 1,999 -0.06(-0.75%)
Oct 23, 2019 8.566 8.590 8.545 8.565 24,695 -0.05(-0.54%)
Oct 22, 2019 8.585 8.612 8.585 8.612 207 +0.01(+0.14%)
Oct 21, 2019 8.615 8.634 8.580 8.600 18,204 +0.02(+0.22%)
Oct 18, 2019 8.589 8.589 8.545 8.580 3,741 -0.06(-0.68%)
Oct 17, 2019 8.673 8.673 8.639 8.639 2,846 -0.01(-0.17%)
Oct 16, 2019 8.654 8.654 8.654 8.654 198 +0.01(+0.13%)
Oct 15, 2019 8.644 8.661 8.643 8.643 1,308 +0.04(+0.44%)
Oct 14, 2019 8.605 8.605 8.605 8.605 271 -0.05(-0.57%)
Oct 11, 2019 8.624 8.654 8.615 8.654 5,459 +0.17(+1.98%)
Oct 10, 2019 8.486 8.496 8.486 8.486 1,530 +0.05(+0.59%)
Oct 09, 2019 8.394 8.436 8.394 8.436 1,296 +0.06(+0.76%)
Oct 08, 2019 8.357 8.405 8.344 8.372 2,488 -0.09(-1.08%)
Oct 07, 2019 8.476 8.496 8.452 8.464 26,732 +0.01(+0.15%)
Oct 04, 2019 8.433 8.466 8.432 8.451 1,516 +0.02(+0.23%)
Oct 03, 2019 8.382 8.466 8.382 8.432 3,778 +0.03(+0.41%)
Oct 02, 2019 8.387 8.436 8.387 8.397 2,788 -0.17(-1.96%)
Oct 01, 2019 8.605 8.610 8.565 8.565 2,540 -0.04(-0.46%)
Sep 30, 2019 8.624 8.621 8.605 8.605 337 +0.21(+2.47%)
Sep 27, 2019 8.449 8.449 8.367 8.398 29,826 -0.04(-0.52%)
Sep 26, 2019 8.424 8.455 8.410 8.441 2,330 -0.03(-0.37%)
Sep 25, 2019 8.417 8.473 8.417 8.473 10,835 +0.05(+0.55%)
Sep 24, 2019 8.507 8.507 8.427 8.427 1,286 -0.15(-1.73%)
Sep 23, 2019 8.486 8.575 8.486 8.575 2,261 -0.06(-0.69%)
Sep 20, 2019 8.674 8.674 8.634 8.634 1,516 -0.13(-1.47%)
Sep 19, 2019 8.842 8.852 8.763 8.763 2,888 -0.04(-0.45%)
Sep 18, 2019 8.832 8.834 8.802 8.802 1,337 -0.04(-0.50%)
Sep 17, 2019 8.832 8.847 8.832 8.847 2,036 -0.16(-1.76%)
Sep 16, 2019 9.040 9.040 8.999 9.005 4,153 -0.02(-0.22%)
Sep 13, 2019 9.025 9.025 9.025 9.025 101 +0.05(+0.58%)
Sep 12, 2019 8.961 8.975 8.961 8.973 1,045 +0.02(+0.24%)
Sep 11, 2019 8.901 8.951 8.901 8.951 305 +0.07(+0.84%)
Sep 10, 2019 8.851 8.877 8.846 8.877 2,167 +0.14(+1.59%)
Sep 09, 2019 8.739 8.739 8.738 8.738 290 +0.05(+0.63%)
Sep 06, 2019 8.694 8.723 8.684 8.684 29,624 +0.07(+0.86%)
Sep 05, 2019 8.615 8.634 8.610 8.610 407 +0.15(+1.81%)
Sep 04, 2019 8.407 8.483 8.407 8.456 1,849 +0.09(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.