Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.680 +0.050 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.995 8.443 7.922 8.294 1,910,155 +0.36(+4.60%)
Nov 29, 2017 7.830 7.995 7.817 7.929 2,009,623 +0.07(+0.84%)
Nov 28, 2017 7.962 7.962 7.697 7.863 1,194,830 -0.10(-1.25%)
Nov 27, 2017 8.095 8.195 7.913 7.962 629,040 -0.13(-1.64%)
Nov 24, 2017 8.294 8.327 8.029 8.095 383,097 -0.10(-1.21%)
Nov 22, 2017 7.863 8.261 7.803 8.195 1,531,343 +0.46(+6.01%)
Nov 21, 2017 7.796 7.863 7.664 7.730 981,151 -0.03(-0.43%)
Nov 20, 2017 7.796 7.896 7.670 7.763 1,524,207 -0.17(-2.09%)
Nov 17, 2017 7.896 7.995 7.863 7.929 821,433 +0.03(+0.42%)
Nov 16, 2017 7.929 7.995 7.830 7.896 864,547 -0.03(-0.42%)
Nov 15, 2017 8.029 8.062 7.796 7.929 1,173,256 -0.20(-2.45%)
Nov 14, 2017 8.261 8.261 7.995 8.128 1,186,206 -0.13(-1.61%)
Nov 13, 2017 8.327 8.460 7.929 8.261 2,387,181 -0.17(-1.97%)
Nov 10, 2017 8.626 8.642 8.360 8.427 1,748,087 -0.13(-1.55%)
Nov 09, 2017 8.427 8.692 8.391 8.559 2,461,764 +0.36(+4.45%)
Nov 08, 2017 8.394 8.394 7.929 8.195 1,599,954 -0.17(-1.98%)
Nov 07, 2017 7.631 8.427 7.597 8.360 2,930,812 +0.86(+11.50%)
Nov 06, 2017 7.299 7.548 7.166 7.498 1,837,833 +0.13(+1.80%)
Nov 03, 2017 6.967 7.431 6.871 7.365 981,964 +0.39(+5.61%)
Nov 02, 2017 7.166 7.294 6.974 6.974 1,286,885 -0.22(-3.11%)
Nov 01, 2017 7.517 7.546 7.102 7.198 1,438,358 -0.26(-3.43%)
Oct 31, 2017 7.453 7.485 7.134 7.453 1,226,255 +0.03(+0.43%)
Oct 30, 2017 7.230 7.549 7.198 7.421 1,547,935 +0.19(+2.65%)
Oct 27, 2017 6.590 7.469 6.590 7.230 2,992,687 +0.64(+9.71%)
Oct 26, 2017 6.814 6.826 6.446 6.590 1,924,615 -0.19(-2.83%)
Oct 25, 2017 7.038 7.070 6.686 6.782 1,051,888 -0.26(-3.64%)
Oct 24, 2017 7.070 7.166 6.942 7.038 505,118 -0.03(-0.45%)
Oct 23, 2017 7.294 7.390 7.038 7.070 933,054 -0.19(-2.64%)
Oct 20, 2017 7.198 7.294 7.118 7.262 762,403 +0.16(+2.25%)
Oct 19, 2017 7.038 7.134 7.006 7.102 435,695 +0.03(+0.45%)
Oct 18, 2017 7.262 7.358 7.038 7.070 1,450,726 -0.19(-2.64%)
Oct 17, 2017 7.517 7.549 7.230 7.262 795,047 -0.19(-2.58%)
Oct 16, 2017 7.677 7.773 7.453 7.453 1,094,357 -0.16(-2.10%)
Oct 13, 2017 7.581 7.645 7.405 7.613 981,846 +0.10(+1.28%)
Oct 12, 2017 7.549 7.549 7.390 7.517 1,715,220 -0.10(-1.26%)
Oct 11, 2017 7.485 7.741 7.230 7.613 1,864,948 +0.19(+2.59%)
Oct 10, 2017 7.581 7.677 7.358 7.421 514,091 -0.06(-0.85%)
Oct 09, 2017 7.485 7.549 7.437 7.485 498,064 -0.03(-0.43%)
Oct 06, 2017 7.613 7.709 7.426 7.517 1,044,465 -0.16(-2.08%)
Oct 05, 2017 7.741 7.773 7.613 7.677 1,431,311 +0.03(+0.42%)
Oct 04, 2017 7.837 7.933 7.613 7.645 1,649,340 -0.22(-2.85%)
Oct 03, 2017 7.677 7.997 7.549 7.869 2,773,995 +0.26(+3.36%)
Oct 02, 2017 7.358 7.645 7.294 7.613 2,317,845 +0.22(+3.03%)
Sep 29, 2017 7.070 7.485 7.070 7.390 2,987,254 +0.35(+5.00%)
Sep 28, 2017 7.166 7.166 6.878 7.038 1,182,840 +0.00(+0.00%)
Sep 27, 2017 7.230 7.326 6.974 7.038 1,358,367 -0.13(-1.79%)
Sep 26, 2017 7.134 7.453 7.102 7.166 1,602,679 +0.06(+0.90%)
Sep 25, 2017 6.910 7.230 6.910 7.102 2,864,977 +0.16(+2.30%)
Sep 22, 2017 7.070 7.134 6.782 6.942 1,015,232 -0.10(-1.36%)
Sep 21, 2017 6.686 7.102 6.654 7.038 1,391,026 +0.32(+4.76%)
Sep 20, 2017 6.814 6.894 6.702 6.718 2,137,059 -0.03(-0.47%)
Sep 19, 2017 6.654 6.862 6.654 6.750 2,010,483 +0.13(+1.93%)
Sep 18, 2017 6.590 6.814 6.526 6.622 1,401,220 +0.10(+1.47%)
Sep 15, 2017 6.686 6.747 6.366 6.526 22,489,536 -0.19(-2.86%)
Sep 14, 2017 6.590 6.974 6.558 6.718 3,317,137 +0.16(+2.44%)
Sep 13, 2017 5.982 6.782 5.982 6.558 4,479,657 +0.64(+10.81%)
Sep 12, 2017 5.886 6.110 5.758 5.918 4,430,847 +0.22(+3.93%)
Sep 11, 2017 5.534 5.790 5.534 5.694 4,482,185 +0.13(+2.30%)
Sep 08, 2017 5.630 5.662 5.486 5.566 3,678,476 -0.13(-2.25%)
Sep 07, 2017 5.758 5.854 5.694 5.694 2,130,880 -0.10(-1.66%)
Sep 06, 2017 5.694 5.822 5.662 5.790 2,389,140 +0.10(+1.69%)
Sep 05, 2017 5.758 5.854 5.662 5.694 1,991,739 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.