Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.910 +0.050 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2013 2.152 2.087 2.087 2.087 5,170 -0.10(-4.69%)
Nov 20, 2013 2.190 2.190 2.190 2.190 0 +0.03(+1.26%)
Nov 18, 2013 2.167 2.162 2.162 2.162 18,692 +0.01(+0.47%)
Nov 14, 2013 2.157 2.152 2.152 2.152 1,391 -0.06(-2.73%)
Nov 11, 2013 2.213 2.213 2.213 2.213 7,357 -0.01(-0.23%)
Nov 08, 2013 2.218 2.218 2.218 2.218 2,386 -0.01(-0.67%)
Nov 06, 2013 2.238 2.233 2.233 2.233 28,436 +0.01(+0.44%)
Nov 05, 2013 2.258 2.313 2.223 2.223 96,060 -0.11(-4.74%)
Nov 04, 2013 2.348 2.369 2.333 2.333 3,181 -0.00(-0.21%)
Nov 01, 2013 2.338 2.338 2.338 2.338 441 +0.03(+1.31%)
Oct 31, 2013 2.308 2.308 2.308 2.308 198 -0.13(-5.42%)
Oct 29, 2013 2.441 2.440 2.440 2.440 3,613 -0.03(-1.02%)
Oct 28, 2013 2.441 2.466 2.441 2.466 602 +0.10(+4.21%)
Oct 25, 2013 2.336 2.371 2.336 2.366 2,409 +0.04(+1.93%)
Oct 24, 2013 2.326 2.326 2.316 2.321 3,412 +0.00(+0.22%)
Oct 23, 2013 2.331 2.336 2.274 2.316 9,235 -0.03(-1.48%)
Oct 22, 2013 2.336 2.351 2.336 2.351 12,848 -0.00(-0.21%)
Oct 21, 2013 2.331 2.371 2.326 2.356 16,261 +0.02(+0.85%)
Oct 18, 2013 2.248 2.336 2.248 2.336 2,208 -0.01(-0.42%)
Oct 17, 2013 2.322 2.346 2.322 2.346 801 +0.01(+0.43%)
Oct 16, 2013 2.336 2.336 2.336 2.336 401 +0.06(+2.85%)
Oct 15, 2013 2.271 2.271 2.271 2.271 200 +0.02(+0.89%)
Oct 09, 2013 2.251 2.251 2.251 2.251 2,409 +0.02(+1.12%)
Oct 08, 2013 2.227 2.227 2.227 2.227 803 +0.07(+3.23%)
Oct 07, 2013 2.147 2.157 2.147 2.157 15,077 -0.02(-0.92%)
Oct 04, 2013 2.172 2.187 2.167 2.177 6,424 -0.01(-0.68%)
Oct 03, 2013 2.137 2.192 2.137 2.192 602 -0.03(-1.35%)
Oct 02, 2013 2.227 2.228 2.222 2.222 1,907 +0.02(+1.13%)
Oct 01, 2013 2.192 2.197 2.152 2.197 12,937 +0.02(+1.15%)
Sep 27, 2013 2.187 2.187 2.172 2.172 2,609 -0.05(-2.38%)
Sep 26, 2013 2.256 2.256 2.225 2.225 5,304 -0.04(-1.84%)
Sep 25, 2013 2.266 2.266 2.266 2.266 349 +0.01(+0.44%)
Sep 24, 2013 2.227 2.261 2.226 2.256 2,310 +0.04(+2.02%)
Sep 23, 2013 2.192 2.212 2.192 2.212 602 -0.03(-1.33%)
Sep 20, 2013 2.192 2.241 2.162 2.241 5,854 +0.10(+4.65%)
Sep 19, 2013 2.192 2.222 2.104 2.142 39,182 -0.10(-4.44%)
Sep 18, 2013 2.192 2.241 2.152 2.241 2,459 +0.10(+4.89%)
Sep 17, 2013 2.192 2.192 2.117 2.137 14,695 +0.06(+2.88%)
Sep 16, 2013 2.067 2.082 2.077 2.077 3,814 +0.01(+0.48%)
Sep 10, 2013 2.092 2.067 2.067 2.067 6,022 +0.01(+0.73%)
Sep 09, 2013 2.022 2.072 2.022 2.052 40,152 +0.00(+0.00%)
Sep 06, 2013 2.102 2.102 2.037 2.052 9,837 +0.01(+0.73%)
Sep 05, 2013 2.042 2.057 2.037 2.037 7,227 -0.01(-0.49%)
Sep 04, 2013 2.032 2.062 1.992 2.047 22,083 +0.05(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.