Sun Life Financial (NY: SLF )

48.21 +0.36 (+0.75%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.836	6.847	6.752	6.792	58,879	-0.05(-0.75%)
Nov 27, 2002	6.733	6.872	6.712	6.843	156,371	+0.19(+2.91%)
Nov 26, 2002	6.821	6.858	6.649	6.649	563,322	-0.21(-3.04%)
Nov 25, 2002	6.635	6.934	6.635	6.858	598,649	+0.25(+3.81%)
Nov 22, 2002	6.398	6.628	6.398	6.606	231,956	+0.12(+1.86%)
Nov 21, 2002	6.365	6.606	6.365	6.485	332,735	+0.15(+2.36%)
Nov 20, 2002	6.135	6.335	6.135	6.335	217,168	+0.18(+2.85%)
Nov 19, 2002	6.178	6.277	6.113	6.160	270,570	-0.08(-1.29%)
Nov 18, 2002	6.463	6.463	6.157	6.240	395,996	-0.12(-1.84%)
Nov 15, 2002	6.500	6.500	6.332	6.357	387,780	-0.23(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sun Life Financial (NY: SLF )

Historical Prices