Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.818 2.840 2.803 2.822 316,121 -0.01(-0.52%)
Nov 29, 2005 2.811 2.844 2.803 2.837 356,454 +0.02(+0.65%)
Nov 28, 2005 2.837 2.837 2.792 2.818 578,829 -0.01(-0.39%)
Nov 25, 2005 2.814 2.829 2.803 2.829 124,268 +0.01(+0.39%)
Nov 23, 2005 2.866 2.866 2.814 2.818 363,812 -0.01(-0.39%)
Nov 22, 2005 2.844 2.844 2.818 2.829 434,122 -0.03(-1.15%)
Nov 21, 2005 2.884 2.884 2.829 2.862 342,828 -0.02(-0.64%)
Nov 18, 2005 2.855 2.881 2.848 2.881 225,373 +0.00(+0.00%)
Nov 17, 2005 2.881 2.888 2.844 2.881 382,616 +0.01(+0.51%)
Nov 16, 2005 2.888 2.888 2.866 2.866 154,790 -0.02(-0.76%)
Nov 15, 2005 2.888 2.892 2.873 2.888 246,356 -0.01(-0.25%)
Nov 14, 2005 2.895 2.916 2.884 2.895 199,483 -0.02(-0.75%)
Nov 11, 2005 2.914 2.917 2.899 2.917 147,432 -0.01(-0.50%)
Nov 10, 2005 2.947 2.947 2.914 2.932 246,629 -0.02(-0.75%)
Nov 09, 2005 2.976 2.976 2.939 2.954 363,267 +0.01(+0.25%)
Nov 08, 2005 2.961 2.961 2.939 2.947 147,432 -0.00(-0.12%)
Nov 07, 2005 2.965 2.965 2.936 2.950 220,195 -0.01(-0.25%)
Nov 04, 2005 2.976 2.976 2.936 2.958 211,747 -0.01(-0.37%)
Nov 03, 2005 2.969 2.987 2.958 2.969 300,588 +0.03(+0.87%)
Nov 02, 2005 2.947 2.965 2.936 2.943 171,686 -0.01(-0.25%)
Nov 01, 2005 2.954 2.958 2.932 2.950 219,105 +0.00(+0.12%)
Oct 31, 2005 2.950 2.950 2.936 2.947 151,792 +0.00(+0.00%)
Oct 28, 2005 2.932 2.947 2.932 2.947 62,406 +0.00(+0.00%)
Oct 27, 2005 2.961 2.965 2.925 2.947 250,989 -0.01(-0.25%)
Oct 26, 2005 2.947 2.958 2.939 2.954 143,617 -0.01(-0.49%)
Oct 25, 2005 2.928 2.969 2.925 2.969 272,518 +0.04(+1.38%)
Oct 24, 2005 2.932 2.939 2.925 2.928 115,547 +0.00(+0.13%)
Oct 21, 2005 2.903 2.932 2.903 2.925 128,356 +0.01(+0.50%)
Oct 20, 2005 2.914 2.917 2.892 2.910 237,908 -0.00(-0.13%)
Oct 19, 2005 2.899 2.928 2.892 2.914 487,808 -0.00(-0.13%)
Oct 18, 2005 2.884 2.936 2.866 2.917 480,723 +0.03(+0.89%)
Oct 17, 2005 2.939 2.947 2.881 2.892 595,726 -0.07(-2.23%)
Oct 14, 2005 2.954 2.958 2.947 2.958 74,125 +0.01(+0.25%)
Oct 13, 2005 2.987 2.998 2.947 2.950 265,705 -0.04(-1.35%)
Oct 12, 2005 3.020 3.027 2.991 2.991 153,428 -0.05(-1.69%)
Oct 11, 2005 3.024 3.042 3.013 3.042 161,876 +0.01(+0.36%)
Oct 10, 2005 3.016 3.049 3.013 3.031 185,040 +0.01(+0.36%)
Oct 07, 2005 3.013 3.027 3.009 3.020 156,970 +0.00(+0.12%)
Oct 06, 2005 3.024 3.031 3.012 3.016 215,289 -0.01(-0.36%)
Oct 05, 2005 3.031 3.042 3.020 3.027 188,855 -0.00(-0.12%)
Oct 04, 2005 3.079 3.079 3.031 3.031 160,241 -0.02(-0.72%)
Oct 03, 2005 3.027 3.071 3.018 3.053 224,827 +0.01(+0.36%)
Sep 30, 2005 3.005 3.042 3.005 3.042 203,299 +0.02(+0.61%)
Sep 29, 2005 3.020 3.027 3.007 3.024 235,183 -0.01(-0.36%)
Sep 28, 2005 3.038 3.071 3.027 3.035 200,028 -0.00(-0.12%)
Sep 27, 2005 3.031 3.042 3.020 3.038 221,012 -0.00(-0.12%)
Sep 26, 2005 3.024 3.057 3.024 3.042 258,075 +0.02(+0.61%)
Sep 23, 2005 3.024 3.068 3.002 3.024 417,498 -0.04(-1.32%)
Sep 22, 2005 3.101 3.119 3.049 3.064 204,661 -0.04(-1.18%)
Sep 21, 2005 3.126 3.130 3.101 3.101 197,576 -0.04(-1.29%)
Sep 20, 2005 3.134 3.141 3.123 3.141 96,471 -0.00(-0.12%)
Sep 19, 2005 3.156 3.163 3.130 3.145 197,576 -0.01(-0.46%)
Sep 16, 2005 3.152 3.167 3.148 3.159 44,148 +0.00(+0.12%)
Sep 15, 2005 3.148 3.163 3.137 3.156 102,467 +0.01(+0.23%)
Sep 14, 2005 3.178 3.178 3.145 3.148 208,204 -0.03(-0.92%)
Sep 13, 2005 3.178 3.196 3.167 3.178 92,383 -0.02(-0.69%)
Sep 12, 2005 3.211 3.229 3.181 3.200 98,651 -0.03(-0.91%)
Sep 09, 2005 3.200 3.229 3.196 3.229 286,417 +0.01(+0.46%)
Sep 08, 2005 3.185 3.214 3.181 3.214 194,305 +0.02(+0.57%)
Sep 07, 2005 3.185 3.211 3.185 3.196 181,770 -0.00(-0.11%)
Sep 06, 2005 3.181 3.200 3.178 3.200 91,021 +0.02(+0.58%)
Sep 02, 2005 3.203 3.207 3.181 3.181 233,276 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.