Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.357 3.376 3.306 3.317 424,865 -0.06(-1.74%)
Nov 29, 2004 3.376 3.402 3.354 3.376 193,492 -0.03(-0.86%)
Nov 26, 2004 3.402 3.409 3.394 3.405 88,025 +0.01(+0.32%)
Nov 24, 2004 3.398 3.402 3.391 3.394 103,831 -0.01(-0.32%)
Nov 23, 2004 3.431 3.431 3.394 3.405 255,355 -0.03(-0.75%)
Nov 22, 2004 3.449 3.457 3.416 3.431 189,404 -0.00(-0.11%)
Nov 19, 2004 3.427 3.442 3.405 3.435 121,818 +0.01(+0.43%)
Nov 18, 2004 3.435 3.435 3.402 3.420 256,990 +0.01(+0.22%)
Nov 17, 2004 3.442 3.453 3.413 3.413 211,206 -0.02(-0.53%)
Nov 16, 2004 3.405 3.438 3.405 3.431 210,116 -0.00(-0.11%)
Nov 15, 2004 3.427 3.442 3.416 3.435 109,282 -0.00(-0.11%)
Nov 12, 2004 3.413 3.446 3.413 3.438 120,183 +0.02(+0.54%)
Nov 11, 2004 3.413 3.435 3.413 3.420 116,912 -0.00(-0.11%)
Nov 10, 2004 3.431 3.449 3.409 3.424 143,075 +0.00(+0.00%)
Nov 09, 2004 3.435 3.435 3.420 3.424 189,949 +0.00(+0.00%)
Nov 08, 2004 3.420 3.449 3.416 3.424 196,490 -0.01(-0.21%)
Nov 05, 2004 3.446 3.446 3.420 3.431 213,114 -0.01(-0.21%)
Nov 04, 2004 3.446 3.446 3.424 3.438 94,838 +0.00(+0.11%)
Nov 03, 2004 3.413 3.438 3.398 3.435 147,980 +0.04(+1.08%)
Nov 02, 2004 3.409 3.416 3.398 3.398 161,606 -0.01(-0.32%)
Nov 01, 2004 3.420 3.438 3.409 3.409 148,253 +0.00(+0.00%)
Oct 29, 2004 3.446 3.446 3.394 3.409 134,627 +0.01(+0.43%)
Oct 28, 2004 3.457 3.471 3.387 3.394 237,913 -0.01(-0.43%)
Oct 27, 2004 3.413 3.416 3.346 3.409 242,274 +0.03(+0.98%)
Oct 26, 2004 3.409 3.416 3.354 3.376 358,914 -0.03(-0.86%)
Oct 25, 2004 3.424 3.438 3.405 3.405 236,551 -0.01(-0.43%)
Oct 22, 2004 3.420 3.446 3.420 3.420 303,592 -0.02(-0.53%)
Oct 21, 2004 3.446 3.446 3.420 3.438 165,694 -0.01(-0.21%)
Oct 20, 2004 3.504 3.504 3.435 3.446 542,323 -0.06(-1.68%)
Oct 19, 2004 3.519 3.519 3.486 3.504 246,907 -0.02(-0.52%)
Oct 18, 2004 3.523 3.537 3.508 3.523 172,235 -0.02(-0.52%)
Oct 15, 2004 3.537 3.559 3.515 3.541 419,960 -0.03(-0.92%)
Oct 14, 2004 3.578 3.592 3.556 3.574 170,600 -0.01(-0.31%)
Oct 13, 2004 3.618 3.618 3.581 3.585 198,670 -0.04(-1.11%)
Oct 12, 2004 3.629 3.633 3.611 3.625 222,379 +0.00(+0.10%)
Oct 11, 2004 3.629 3.633 3.618 3.622 82,574 -0.01(-0.30%)
Oct 08, 2004 3.636 3.640 3.611 3.633 275,522 +0.00(+0.00%)
Oct 07, 2004 3.647 3.647 3.629 3.633 91,568 +0.00(+0.00%)
Oct 06, 2004 3.640 3.644 3.629 3.633 108,464 +0.00(+0.00%)
Oct 05, 2004 3.640 3.640 3.614 3.633 156,428 -0.00(-0.10%)
Oct 04, 2004 3.647 3.647 3.603 3.636 278,247 +0.00(+0.00%)
Oct 01, 2004 3.666 3.666 3.636 3.636 460,021 -0.01(-0.40%)
Sep 30, 2004 3.655 3.655 3.644 3.651 286,423 +0.00(+0.10%)
Sep 29, 2004 3.655 3.655 3.640 3.647 242,001 +0.00(+0.00%)
Sep 28, 2004 3.651 3.655 3.636 3.647 140,895 +0.00(+0.00%)
Sep 27, 2004 3.651 3.655 3.633 3.647 187,224 +0.01(+0.40%)
Sep 24, 2004 3.647 3.651 3.622 3.633 254,265 -0.01(-0.30%)
Sep 23, 2004 3.633 3.655 3.625 3.644 316,400 +0.01(+0.20%)
Sep 22, 2004 3.658 3.658 3.625 3.636 292,691 -0.00(-0.10%)
Sep 21, 2004 3.658 3.666 3.614 3.640 249,632 +0.00(+0.00%)
Sep 20, 2004 3.655 3.662 3.636 3.640 187,496 -0.01(-0.20%)
Sep 17, 2004 3.662 3.662 3.633 3.647 233,280 +0.00(+0.00%)
Sep 16, 2004 3.669 3.669 3.640 3.647 132,446 -0.00(-0.10%)
Sep 15, 2004 3.669 3.669 3.640 3.651 172,780 -0.01(-0.40%)
Sep 14, 2004 3.677 3.677 3.625 3.666 309,587 +0.03(+0.71%)
Sep 13, 2004 3.680 3.688 3.633 3.640 194,037 -0.04(-1.20%)
Sep 10, 2004 3.677 3.684 3.644 3.684 241,729 +0.04(+1.01%)
Sep 09, 2004 3.684 3.684 3.629 3.647 454,843 -0.00(-0.10%)
Sep 08, 2004 3.688 3.688 3.640 3.651 241,184 +0.00(+0.00%)
Sep 07, 2004 3.666 3.669 3.633 3.651 144,710 +0.00(+0.10%)
Sep 03, 2004 3.669 3.669 3.636 3.647 167,329 +0.01(+0.30%)
Sep 02, 2004 3.666 3.666 3.633 3.636 89,933 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.