Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Nuclear Corp
(OP:
UCLE
)
0.0105
-0.0065 (-38.24%)
Streaming Delayed Price
Updated: 12:42 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2024
0.0105
0.0105
0.0105
0.0105
2,500
-0.01(-38.24%)
Sep 17, 2024
0.0170
0
+0.00(+0.00%)
Sep 16, 2024
0.0170
0.0170
0.0170
0.0170
14,685
+0.00(+6.25%)
Sep 13, 2024
0.0160
0.0160
0.0160
0.0160
22,500
+0.01(+88.24%)
Sep 11, 2024
0.0085
0
-0.00(-32.00%)
Sep 06, 2024
0.0125
0
+0.00(+13.64%)
Sep 05, 2024
0.0110
0.0110
0.0110
0.0110
162
+0.00(+3.77%)
Sep 04, 2024
0.0106
0.0106
0.0106
0.0106
600
+0.00(+0.95%)
Sep 03, 2024
0.0105
0.0105
0.0105
0.0105
1,000
+0.00(+5.00%)
Aug 30, 2024
0.0100
0.0100
0.0100
0.0100
225
-0.04(-80.00%)
Aug 27, 2024
0.0500
0
+0.05(+1150.00%)
Aug 23, 2024
0.0040
0
+0.00(+100.00%)
Aug 22, 2024
0.0020
0.0020
0.0020
0.0020
5,000
-0.07(-97.14%)
Aug 21, 2024
0.0700
0.0700
0.0700
0.0700
4,500
+0.00(+0.00%)
Aug 20, 2024
0.0600
0.0700
0.0590
0.0700
73,771
+0.00(+0.00%)
Aug 19, 2024
0.0620
0.0700
0.0575
0.0700
67,833
+0.01(+16.67%)
Aug 16, 2024
0.0550
0.0600
0.0460
0.0600
73,210
+0.00(+9.09%)
Aug 15, 2024
0.0710
0.0710
0.0411
0.0550
356,230
-0.02(-26.67%)
Aug 14, 2024
0.0800
0.0800
0.0720
0.0750
33,582
+0.00(+4.17%)
Aug 13, 2024
0.0700
0.0810
0.0700
0.0720
59,554
-0.01(-12.20%)
Aug 12, 2024
0.0780
0.0870
0.0650
0.0820
132,399
+0.00(+2.50%)
Aug 09, 2024
0.0650
0.0800
0.0650
0.0800
57,471
+0.01(+14.29%)
Aug 08, 2024
0.0900
0.0900
0.0623
0.0700
82,690
-0.01(-12.50%)
Aug 07, 2024
0.0750
0.0900
0.0521
0.0800
307,379
+0.01(+14.29%)
Aug 06, 2024
0.0900
0.0950
0.0650
0.0700
139,733
-0.03(-30.00%)
Aug 05, 2024
0.0500
0.1000
0.0435
0.1000
213,232
+0.06(+132.56%)
Aug 02, 2024
0.1000
0.1000
0.0200
0.0430
524,446
+0.02(+115.00%)
Aug 01, 2024
0.0200
0.0200
0.0200
0.0200
1,000
+0.02(+669.23%)
Jul 31, 2024
0.0026
0.0026
0.0026
0.0026
1,522
+0.00(+85.71%)
Jul 29, 2024
0.0014
0
+0.00(+7.69%)
Jul 25, 2024
0.0013
10
+0.00(+8.33%)
Jul 24, 2024
0.0012
0.0012
0.0012
0.0012
2,642
+0.00(+9.09%)
Jul 23, 2024
0.0011
0.0011
0.0011
0.0011
6,000
-0.00(-47.62%)
Jul 22, 2024
0.0021
0.0021
0.0021
0.0021
2,816
+0.00(+5.00%)
Jul 19, 2024
0.0010
0.0020
0.0009
0.0020
3,000
+0.00(+150.00%)
Jul 18, 2024
0.0005
0.0597
0.0005
0.0008
21,100
-0.06(-98.66%)
Jul 17, 2024
0.0790
0.0790
0.0597
0.0597
13,877
-0.01(-14.71%)
Jul 16, 2024
0.0893
0.0893
0.0700
0.0700
220,572
-0.00(-6.67%)
Jul 15, 2024
0.0800
0.0850
0.0700
0.0750
318,484
-0.01(-6.25%)
Jul 12, 2024
0.0800
0.0800
0.0750
0.0800
73,450
+0.00(+1.27%)
Jul 11, 2024
0.0798
0.0890
0.0760
0.0790
161,557
+0.00(+4.08%)
Jul 10, 2024
0.0695
0.0780
0.0695
0.0759
74,334
+0.00(+6.90%)
Jul 09, 2024
0.0701
0.0710
0.0698
0.0710
71,297
+0.00(+1.28%)
Jul 08, 2024
0.0712
0.0712
0.0700
0.0701
39,439
-0.00(-1.41%)
Jul 05, 2024
0.0798
0.0798
0.0710
0.0711
35,287
-0.01(-9.89%)
Jul 03, 2024
0.0781
0.0789
0.0750
0.0789
73,655
+0.00(+0.90%)
Jul 02, 2024
0.0823
0.0900
0.0781
0.0782
31,255
+0.00(+0.13%)
Jul 01, 2024
0.0950
0.0950
0.0781
0.0781
71,144
-0.01(-9.82%)
Jun 28, 2024
0.0886
0.0950
0.0782
0.0866
237,505
+0.01(+6.78%)
Jun 27, 2024
0.0875
0.0875
0.0810
0.0811
28,796
-0.01(-6.78%)
Jun 26, 2024
0.0800
0.0870
0.0800
0.0870
13,550
+0.01(+6.88%)
Jun 25, 2024
0.0875
0.0875
0.0782
0.0814
3,082
-0.00(-4.01%)
Jun 24, 2024
0.0970
0.0970
0.0805
0.0848
161,132
-0.00(-0.24%)
Jun 21, 2024
0.0720
0.0900
0.0720
0.0850
38,963
+0.01(+18.06%)
Jun 20, 2024
0.0780
0.0845
0.0620
0.0720
16,157
-0.01(-6.49%)
Jun 18, 2024
0.0620
0.0800
0.0620
0.0770
158,732
+0.00(+2.67%)
Jun 17, 2024
0.0864
0.0864
0.0650
0.0750
253,531
-0.01(-14.77%)
Jun 14, 2024
0.0900
0.0900
0.0870
0.0880
15,766
+0.00(+1.15%)
Jun 13, 2024
0.0870
0.0885
0.0828
0.0870
40,889
+0.00(+0.00%)
Jun 12, 2024
0.0879
0.0879
0.0839
0.0870
72,360
+0.00(+0.00%)
Jun 11, 2024
0.0930
0.0930
0.0870
0.0870
31,011
-0.00(-4.40%)
Jun 10, 2024
0.0990
0.0990
0.0841
0.0910
15,053
+0.00(+1.11%)
Jun 07, 2024
0.0994
0.0994
0.0840
0.0900
44,275
-0.00(-4.96%)
Jun 06, 2024
0.0994
0.0994
0.0900
0.0947
22,789
+0.01(+6.64%)
Jun 05, 2024
0.0835
0.0913
0.0833
0.0888
27,485
+0.01(+6.99%)
Jun 04, 2024
0.0951
0.1000
0.0830
0.0830
133,154
-0.01(-14.26%)
Jun 03, 2024
0.0933
0.1000
0.0820
0.0968
192,804
+0.01(+11.26%)
May 31, 2024
0.1047
0.1047
0.0870
0.0870
105,776
-0.01(-13.00%)
May 30, 2024
0.0919
0.1046
0.0880
0.1000
38,000
+0.00(+1.01%)
May 29, 2024
0.0971
0.0990
0.0971
0.0990
26,069
+0.00(+0.92%)
May 28, 2024
0.0972
0.1050
0.0972
0.0981
17,362
-0.00(-1.90%)
May 24, 2024
0.1129
0.1129
0.1000
0.1000
74,443
-0.01(-7.41%)
May 23, 2024
0.1140
0.1140
0.1065
0.1080
13,803
+0.00(+0.00%)
May 22, 2024
0.1113
0.1150
0.1080
0.1080
30,343
+0.00(+0.37%)
May 21, 2024
0.0995
0.1277
0.0911
0.1076
579,160
+0.01(+8.25%)
May 20, 2024
0.0880
0.0995
0.0878
0.0994
146,776
+0.00(+4.74%)
May 17, 2024
0.1020
0.1020
0.0927
0.0949
37,349
-0.01(-7.14%)
May 16, 2024
0.0951
0.1022
0.0885
0.1022
32,244
+0.00(+0.20%)
May 15, 2024
0.1000
0.1085
0.0927
0.1020
142,071
-0.01(-5.90%)
May 14, 2024
0.0849
0.1084
0.0800
0.1084
185,929
+0.03(+32.36%)
May 13, 2024
0.0770
0.1050
0.0601
0.0819
440,390
-0.00(-3.08%)
May 10, 2024
0.0850
0.0850
0.0644
0.0845
416,780
+0.00(+0.00%)
May 09, 2024
0.0842
0.0850
0.0830
0.0845
8,942
+0.00(+1.81%)
May 08, 2024
0.0871
0.0901
0.0760
0.0830
66,213
-0.01(-6.85%)
May 07, 2024
0.0925
0.0925
0.0870
0.0891
78,195
+0.00(+2.30%)
May 06, 2024
0.1000
0.1025
0.0870
0.0871
70,573
-0.01(-8.12%)
May 03, 2024
0.0999
0.1049
0.0871
0.0948
182,992
+0.00(+1.39%)
May 02, 2024
0.1090
0.1090
0.0870
0.0935
144,822
-0.02(-14.22%)
May 01, 2024
0.1100
0.1100
0.0816
0.1090
218,431
+0.00(+0.65%)
Apr 30, 2024
0.1100
0.1209
0.1015
0.1083
379,812
-0.00(-1.46%)
Apr 29, 2024
0.0997
0.1200
0.0840
0.1099
224,724
+0.01(+10.45%)
Apr 26, 2024
0.0801
0.1000
0.0801
0.0995
274,072
+0.01(+15.03%)
Apr 25, 2024
0.0839
0.0865
0.0730
0.0865
83,683
+0.01(+11.76%)
Apr 24, 2024
0.0720
0.0774
0.0715
0.0774
113,775
+0.00(+5.88%)
Apr 23, 2024
0.0780
0.0839
0.0677
0.0731
116,791
-0.00(-2.53%)
Apr 22, 2024
0.0650
0.0777
0.0600
0.0750
278,958
+0.02(+36.36%)
Apr 19, 2024
0.0505
0.0846
0.0505
0.0550
846,051
-0.00(-4.51%)
Apr 18, 2024
0.0550
0.0576
0.0546
0.0576
46,766
+0.00(+5.11%)
Apr 17, 2024
0.0500
0.0599
0.0500
0.0548
151,568
+0.00(+1.48%)
Apr 16, 2024
0.0500
0.0540
0.0498
0.0540
180,291
+0.00(+8.22%)
Apr 15, 2024
0.0410
0.0519
0.0390
0.0499
292,120
-0.00(-3.48%)
Apr 12, 2024
0.0545
0.0545
0.0453
0.0517
96,395
-0.00(-4.96%)
Apr 11, 2024
0.0493
0.0545
0.0493
0.0544
127,859
+0.01(+10.79%)
Apr 10, 2024
0.0500
0.0520
0.0491
0.0491
29,300
-0.00(-5.39%)
Apr 09, 2024
0.0545
0.0545
0.0453
0.0519
69,809
-0.00(-0.19%)
Apr 08, 2024
0.0520
0.0520
0.0480
0.0520
227,347
+0.01(+14.79%)
Apr 05, 2024
0.0465
0.0470
0.0453
0.0453
36,080
-0.00(-7.93%)
Apr 04, 2024
0.0480
0.0530
0.0453
0.0492
36,938
+0.00(+8.61%)
Apr 03, 2024
0.0451
0.0540
0.0451
0.0453
248,115
-0.00(-3.62%)
Apr 02, 2024
0.0425
0.0500
0.0402
0.0470
184,516
+0.00(+8.55%)
Apr 01, 2024
0.0370
0.0480
0.0370
0.0433
84,204
+0.00(+6.13%)
Mar 28, 2024
0.0361
0.0535
0.0360
0.0408
79,640
+0.00(+8.51%)
Mar 27, 2024
0.0384
0.0384
0.0360
0.0376
41,800
-0.00(-3.59%)
Mar 26, 2024
0.0390
0.0390
0.0372
0.0390
79,303
+0.00(+0.00%)
Mar 25, 2024
0.0395
0.0395
0.0380
0.0390
38,417
-0.01(-11.96%)
Mar 22, 2024
0.0442
0.0443
0.0380
0.0443
88,407
+0.00(+5.48%)
Mar 21, 2024
0.0469
0.0469
0.0395
0.0420
72,160
-0.00(-10.64%)
Mar 20, 2024
0.0500
0.0500
0.0450
0.0470
74,025
-0.01(-10.48%)
Mar 19, 2024
0.0556
0.0556
0.0490
0.0525
92,604
-0.00(-4.55%)
Mar 18, 2024
0.0440
0.0550
0.0440
0.0550
583,358
+0.01(+37.50%)
Mar 15, 2024
0.0384
0.0400
0.0370
0.0400
74,798
+0.01(+17.99%)
Mar 14, 2024
0.0350
0.0403
0.0310
0.0339
256,569
-0.00(-10.79%)
Mar 13, 2024
0.0380
0.0450
0.0380
0.0380
199,333
-0.00(-5.00%)
Mar 12, 2024
0.0391
0.0400
0.0388
0.0400
108,327
-0.00(-0.99%)
Mar 11, 2024
0.0406
0.0424
0.0404
0.0404
74,435
-0.00(-1.46%)
Mar 08, 2024
0.0432
0.0474
0.0410
0.0410
286,501
-0.00(-5.09%)
Mar 07, 2024
0.0479
0.0479
0.0431
0.0432
90,307
-0.00(-8.09%)
Mar 06, 2024
0.0380
0.0470
0.0380
0.0470
108,119
+0.00(+0.00%)
Mar 05, 2024
0.0400
0.0470
0.0380
0.0470
191,201
+0.01(+14.63%)
Mar 04, 2024
0.0400
0.0420
0.0400
0.0410
157,129
-0.00(-6.82%)
Mar 01, 2024
0.0410
0.0440
0.0390
0.0440
189,172
+0.00(+10.00%)
Feb 29, 2024
0.0396
0.0400
0.0396
0.0400
51,360
+0.00(+1.27%)
Feb 28, 2024
0.0391
0.0423
0.0391
0.0395
213,100
-0.00(-5.95%)
Feb 27, 2024
0.0410
0.0448
0.0391
0.0420
138,430
+0.00(+0.48%)
Feb 26, 2024
0.0401
0.0471
0.0390
0.0418
264,603
+0.00(+0.97%)
Feb 23, 2024
0.0405
0.0498
0.0404
0.0414
162,767
-0.00(-10.00%)
Feb 22, 2024
0.0549
0.0549
0.0404
0.0460
33,032
+0.00(+2.22%)
Feb 21, 2024
0.0401
0.0470
0.0401
0.0450
43,511
-0.00(-3.02%)
Feb 20, 2024
0.0401
0.0540
0.0400
0.0464
53,228
-0.00(-4.33%)
Feb 16, 2024
0.0447
0.0485
0.0389
0.0485
265,750
+0.00(+3.41%)
Feb 15, 2024
0.0471
0.0471
0.0469
0.0469
27,535
-0.00(-0.21%)
Feb 14, 2024
0.0325
0.0470
0.0325
0.0470
200,001
+0.01(+38.24%)
Feb 13, 2024
0.0324
0.0360
0.0310
0.0340
437,176
+0.00(+3.03%)
Feb 12, 2024
0.0380
0.0380
0.0303
0.0330
332,162
-0.00(-9.84%)
Feb 09, 2024
0.0370
0.0382
0.0348
0.0366
419,507
-0.00(-3.68%)
Feb 08, 2024
0.0419
0.0419
0.0361
0.0380
114,467
-0.00(-6.17%)
Feb 07, 2024
0.0435
0.0435
0.0405
0.0405
170,154
-0.00(-2.17%)
Feb 06, 2024
0.0430
0.0440
0.0414
0.0414
84,320
-0.00(-3.72%)
Feb 05, 2024
0.0444
0.0444
0.0400
0.0430
93,235
+0.00(+0.00%)
Feb 02, 2024
0.0470
0.0470
0.0417
0.0430
11,020
-0.00(-1.15%)
Feb 01, 2024
0.0466
0.0530
0.0416
0.0435
307,645
-0.01(-12.83%)
Jan 31, 2024
0.0470
0.0501
0.0470
0.0499
241,910
+0.00(+9.67%)
Jan 30, 2024
0.0470
0.0481
0.0455
0.0455
126,764
-0.00(-6.19%)
Jan 29, 2024
0.0524
0.0524
0.0468
0.0485
401,689
-0.00(-6.73%)
Jan 26, 2024
0.0485
0.0520
0.0465
0.0520
76,560
+0.00(+4.00%)
Jan 25, 2024
0.0500
0.0520
0.0477
0.0500
104,370
+0.00(+0.00%)
Jan 24, 2024
0.0485
0.0540
0.0470
0.0500
90,568
-0.00(-4.58%)
Jan 23, 2024
0.0495
0.0553
0.0475
0.0524
228,876
+0.00(+0.77%)
Jan 22, 2024
0.0513
0.0554
0.0495
0.0520
69,206
+0.00(+2.97%)
Jan 19, 2024
0.0520
0.0540
0.0477
0.0505
111,140
-0.00(-4.72%)
Jan 18, 2024
0.0550
0.0550
0.0511
0.0530
59,002
+0.00(+1.73%)
Jan 17, 2024
0.0554
0.0554
0.0521
0.0521
19,920
-0.00(-0.76%)
Jan 16, 2024
0.0524
0.0525
0.0503
0.0525
241,183
+0.00(+3.75%)
Jan 12, 2024
0.0500
0.0550
0.0450
0.0506
509,061
+0.00(+6.30%)
Jan 11, 2024
0.0540
0.0540
0.0476
0.0476
86,313
-0.01(-11.85%)
Jan 10, 2024
0.0490
0.0540
0.0472
0.0540
285,577
+0.00(+2.27%)
Jan 09, 2024
0.0522
0.0530
0.0480
0.0528
84,464
-0.00(-0.38%)
Jan 08, 2024
0.0545
0.0589
0.0530
0.0530
185,204
-0.00(-4.16%)
Jan 05, 2024
0.0540
0.0592
0.0520
0.0553
65,904
-0.00(-1.25%)
Jan 04, 2024
0.0589
0.0620
0.0550
0.0560
99,550
-0.00(-6.51%)
Jan 03, 2024
0.0599
0.0599
0.0550
0.0599
25,208
+0.00(+0.00%)
Jan 02, 2024
0.0600
0.0619
0.0556
0.0599
70,709
+0.00(+7.93%)
Dec 29, 2023
0.0535
0.0595
0.0525
0.0555
453,738
+0.00(+3.74%)
Dec 28, 2023
0.0760
0.0760
0.0501
0.0535
490,380
-0.02(-23.57%)
Dec 27, 2023
0.0780
0.0780
0.0620
0.0700
819,694
+0.01(+12.90%)
Dec 26, 2023
0.0600
0.0780
0.0575
0.0620
937,465
+0.01(+17.20%)
Dec 22, 2023
0.0517
0.0550
0.0500
0.0529
178,722
+0.00(+7.96%)
Dec 21, 2023
0.0517
0.0517
0.0490
0.0490
91,867
+0.00(+2.08%)
Dec 20, 2023
0.0540
0.0550
0.0480
0.0480
151,457
-0.00(-8.40%)
Dec 19, 2023
0.0580
0.0645
0.0523
0.0524
90,154
-0.00(-0.19%)
Dec 18, 2023
0.0765
0.0765
0.0490
0.0525
292,074
-0.02(-22.22%)
Dec 15, 2023
0.0700
0.0790
0.0650
0.0675
25,112
-0.00(-6.64%)
Dec 14, 2023
0.0650
0.0790
0.0650
0.0723
6,378
-0.01(-8.94%)
Dec 13, 2023
0.0620
0.0810
0.0620
0.0794
32,036
+0.01(+12.78%)
Dec 12, 2023
0.0616
0.0779
0.0616
0.0704
3,366
-0.00(-1.54%)
Dec 11, 2023
0.0710
0.0840
0.0612
0.0715
203,068
-0.00(-5.30%)
Dec 08, 2023
0.0711
0.0755
0.0711
0.0755
21,011
-0.00(-1.95%)
Dec 07, 2023
0.0731
0.0770
0.0730
0.0770
56,544
+0.00(+5.34%)
Dec 06, 2023
0.0850
0.0890
0.0731
0.0731
77,594
-0.01(-13.49%)
Dec 05, 2023
0.0800
0.0870
0.0800
0.0845
62,810
+0.00(+5.63%)
Dec 04, 2023
0.0850
0.0850
0.0780
0.0800
22,137
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.