Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0036 0.0058 0.0036 0.0045 18,702,250 +0.00(+55.17%)
Nov 27, 2015 0.0029 0.0029 0.0029 0.0029 100,000 -0.00(-3.33%)
Nov 24, 2015 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Nov 23, 2015 0.0028 0.0034 458,314 -0.00(-12.82%)
Nov 20, 2015 0.0027 0.0050 0.0026 0.0039 1,552,314 +0.00(+56.00%)
Nov 19, 2015 0.0033 0.0033 0.0021 0.0025 1,246,626 -0.00(-26.47%)
Nov 18, 2015 0.0036 0.0036 0.0029 0.0034 2,335,500 +0.00(+0.00%)
Nov 17, 2015 0.0037 0.0043 0.0034 0.0034 72,000 -0.00(-38.18%)
Nov 16, 2015 0.0050 0.0058 0.0050 0.0055 91,210 +0.00(+5.77%)
Nov 13, 2015 0.0059 0.0065 0.0050 0.0052 746,704 +0.00(+6.12%)
Nov 12, 2015 0.0040 0.0060 0.0030 0.0049 1,420,858 +0.00(+40.00%)
Nov 11, 2015 0.0030 0.0045 0.0030 0.0035 1,817,906 +0.00(+20.69%)
Nov 10, 2015 0.0032 0.0032 0.0026 0.0029 276,000 -0.00(-12.12%)
Nov 09, 2015 0.0025 0.0033 0.0023 0.0033 151,029 -0.00(-10.81%)
Nov 06, 2015 0.0037 0.0037 0.0037 0.0037 40,000 +0.00(+0.00%)
Nov 05, 2015 0.0022 0.0037 0.0022 0.0037 10,817 +0.00(+23.33%)
Nov 04, 2015 0.0029 0.0037 0.0029 0.0030 107,661 +0.00(+3.45%)
Nov 03, 2015 0.0029 0.0031 0.0029 0.0029 75,005 +0.00(+0.00%)
Nov 02, 2015 0.0023 0.0035 0.0023 0.0029 251,300 -0.00(-9.38%)
Oct 30, 2015 0.0028 0.0032 0.0027 0.0032 438,010 +0.00(+45.45%)
Oct 29, 2015 0.0037 0.0037 0.0021 0.0022 274,000 -0.00(-40.54%)
Oct 28, 2015 0.0042 0.0042 0.0022 0.0037 597,000 -0.00(-7.50%)
Oct 27, 2015 0.0045 0.0069 0.0021 0.0040 2,769,699 -0.00(-33.33%)
Oct 26, 2015 0.0044 0.0075 0.0043 0.0060 402,925 +0.00(+9.09%)
Oct 23, 2015 0.0070 0.0070 0.0043 0.0055 1,027,800 -0.00(-5.17%)
Oct 22, 2015 0.0077 0.0095 0.0040 0.0058 4,236,276 -0.00(-24.68%)
Oct 21, 2015 0.0061 0.0077 0.0058 0.0077 3,184,806 +0.00(+30.51%)
Oct 20, 2015 0.0054 0.0060 0.0038 0.0059 2,802,085 +0.00(+13.46%)
Oct 19, 2015 0.0034 0.0052 0.0034 0.0052 2,838,414 +0.00(+48.57%)
Oct 16, 2015 0.0044 0.0044 0.0028 0.0035 568,300 +0.00(+40.00%)
Oct 15, 2015 0.0030 0.0044 0.0025 0.0025 2,683,040 +0.00(+13.64%)
Oct 14, 2015 0.0022 0.0022 0.0021 0.0022 3,100,000 +0.00(+22.22%)
Oct 09, 2015 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Oct 06, 2015 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Oct 05, 2015 0.0025 0.0032 0.0018 0.0030 352,100 +0.00(+36.36%)
Oct 02, 2015 0.0024 0.0024 0.0022 0.0022 1,454,328 -0.00(-26.67%)
Sep 23, 2015 0.0030 0.0030 0.0030 20 +0.00(+25.00%)
Sep 22, 2015 0.0015 0.0024 0.0013 0.0024 316,270 +0.00(+118.18%)
Sep 21, 2015 0.0022 0.0022 0.0011 0.0011 118,305 -0.00(-60.71%)
Sep 18, 2015 0.0022 0.0028 0.0022 0.0028 128,000 +0.00(+27.27%)
Sep 16, 2015 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Sep 15, 2015 0.0030 0.0030 0.0023 0.0023 238,033 -0.00(-23.33%)
Sep 14, 2015 0.0031 0.0031 0.0030 0.0030 140,040 -0.00(-3.23%)
Sep 11, 2015 0.0031 0.0031 0.0031 0.0031 24,500 +0.00(+0.00%)
Sep 10, 2015 0.0075 0.0075 0.0031 0.0031 1,016,894 -0.00(-55.71%)
Sep 09, 2015 0.0019 0.0096 0.0019 0.0070 5,798,526 +0.01(+268.42%)
Sep 08, 2015 0.0018 0.0024 0.0018 0.0019 1,388,000 +0.00(+35.71%)
Sep 04, 2015 0.0014 0.0014 0.0014 0 -0.00(-30.00%)
Sep 03, 2015 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-20.00%)
Sep 02, 2015 0.0025 0.0025 0.0025 0.0025 80,000 +0.00(+0.00%)
Sep 01, 2015 0.0029 0.0029 0.0025 0.0025 186,666 -0.00(-13.79%)
Aug 31, 2015 0.0029 0.0029 0.0020 0.0029 1,141,500 -0.00(-17.14%)
Aug 28, 2015 0.0023 0.0043 0.0012 0.0035 600,702 +0.00(+66.67%)
Aug 27, 2015 0.0017 0.0025 0.0017 0.0021 935,750 -0.00(-27.59%)
Aug 26, 2015 0.0015 0.0047 0.0015 0.0029 1,869,461 +0.00(+70.59%)
Aug 25, 2015 0.0017 0.0017 0.0017 0.0017 12,100 +0.00(+0.00%)
Aug 24, 2015 0.0018 0.0018 0.0015 0.0017 457,284 -0.00(-19.05%)
Aug 21, 2015 0.0019 0.0024 0.0019 0.0021 220,000 -0.00(-4.55%)
Aug 20, 2015 0.0022 0.0022 0.0021 0.0022 347,500 +0.00(+0.00%)
Aug 19, 2015 0.0018 0.0022 0.0011 0.0022 734,116 +0.00(+0.00%)
Aug 18, 2015 0.0022 0.0022 0.0019 0.0022 2,990,700 +0.00(+69.23%)
Aug 17, 2015 0.0012 0.0020 0.0012 0.0013 2,357,943 +0.00(+0.00%)
Aug 13, 2015 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Aug 12, 2015 0.0010 0.0011 0.0010 0.0011 1,246,000 +0.00(+0.00%)
Aug 07, 2015 0.0011 0.0011 0.0011 86 -0.00(-26.67%)
Aug 05, 2015 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Aug 04, 2015 0.0012 0.0012 0.0012 0.0012 150,000 +0.00(+0.00%)
Jul 31, 2015 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jul 30, 2015 0.0011 0.0011 0.0010 0.0011 922,300 -0.00(-8.33%)
Jul 29, 2015 0.0012 0.0017 0.0008 0.0012 11,511,532 -0.00(-36.84%)
Jul 28, 2015 0.0019 0.0019 0.0015 0.0019 303,650 +0.00(+0.00%)
Jul 27, 2015 0.0029 0.0029 0.0015 0.0019 478,000 +0.00(+0.00%)
Jul 24, 2015 0.0028 0.0028 0.0019 0.0019 90,000 -0.00(-32.14%)
Jul 23, 2015 0.0021 0.0034 0.0015 0.0028 1,103,500 -0.00(-17.65%)
Jul 22, 2015 0.0038 0.0038 0.0025 0.0034 730,985 -0.00(-2.86%)
Jul 20, 2015 0.0035 0.0035 0.0035 0 -0.00(-14.63%)
Jul 17, 2015 0.0048 0.0048 0.0040 0.0041 281,200 -0.00(-14.58%)
Jul 15, 2015 0.0048 0.0048 0.0048 0 -0.00(-9.43%)
Jul 14, 2015 0.0053 0.0053 0.0053 0.0053 22,000 +0.00(+6.00%)
Jul 13, 2015 0.0054 0.0055 0.0050 0.0050 455,079 -0.00(-9.09%)
Jul 10, 2015 0.0054 0.0055 0.0054 0.0055 19,000 +0.00(+3.77%)
Jul 09, 2015 0.0064 0.0064 0.0053 0.0053 1,574,000 +0.00(+6.00%)
Jul 08, 2015 0.0075 0.0075 0.0050 0.0050 937,433 -0.00(-10.71%)
Jul 07, 2015 0.0046 0.0070 0.0045 0.0056 406,651 +0.00(+7.69%)
Jul 06, 2015 0.0064 0.0170 0.0050 0.0052 14,165,306 -0.00(-32.47%)
Jul 02, 2015 0.0077 0.0077 0.0077 0 +0.00(+10.00%)
Jul 01, 2015 0.0051 0.0070 0.0051 0.0070 96,500 +0.00(+16.67%)
Jun 30, 2015 0.0060 0.0060 0.0060 0.0060 20,045 -0.00(-25.00%)
Jun 29, 2015 0.0080 0.0080 0.0070 0.0080 139,440 -0.00(-20.00%)
Jun 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 23, 2015 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Jun 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Jun 03, 2015 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Jun 02, 2015 0.0100 0.0100 0.0075 0.0075 20,500 +0.00(+7.14%)
Jun 01, 2015 0.0152 0.0152 0.0070 0.0070 166,700 -0.01(-53.95%)
May 28, 2015 0.0152 0.0152 0.0152 0 -0.00(-13.14%)
May 26, 2015 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
May 21, 2015 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
May 14, 2015 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
May 12, 2015 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
May 07, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 05, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 04, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 30, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 29, 2015 0.0262 0.0262 0.0250 0.0250 50,300 -0.00(-16.67%)
Apr 27, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Apr 08, 2015 0.0380 0.0380 0.0380 0 +0.00(+8.57%)
Mar 30, 2015 0.0350 0.0350 0.0350 60 +0.00(+0.00%)
Mar 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 17, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 09, 2015 0.0350 0.0350 0.0350 0 -0.00(-0.71%)
Mar 06, 2015 0.0352 0.0352 0.0352 0.0352 10,000 +0.00(+0.71%)
Mar 05, 2015 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Feb 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2015 0.0400 0.0400 0.0400 0.0400 210 +0.00(+0.00%)
Feb 20, 2015 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-20.00%)
Feb 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2015 0.0500 0.0500 0.0500 0.0500 20,500 +0.00(+0.00%)
Feb 04, 2015 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Feb 03, 2015 0.0600 0.0700 0.0600 0.0700 14,190 +0.01(+7.69%)
Feb 02, 2015 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jan 30, 2015 0.0340 0.1000 0.0340 0.0700 55,110 +0.03(+75.00%)
Jan 26, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2015 0.0250 0.0400 0.0250 0.0400 11,600 +0.01(+29.03%)
Jan 13, 2015 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Jan 12, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 08, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 26, 2014 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Dec 24, 2014 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Dec 23, 2014 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Dec 17, 2014 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Dec 10, 2014 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Dec 05, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 03, 2014 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.