Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

26.62 -0.92 (-3.34%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 206.95 214.19 199.23 199.23 196,884 -8.56(-4.12%)
Nov 27, 2020 212.22 212.22 203.56 207.79 150,155 -7.62(-3.54%)
Nov 25, 2020 213.63 217.95 210.05 215.42 119,807 +2.26(+1.06%)
Nov 24, 2020 212.22 223.42 212.22 213.16 147,864 -3.48(-1.61%)
Nov 23, 2020 223.51 226.05 214.76 216.64 200,088 -10.35(-4.56%)
Nov 20, 2020 223.32 227.75 218.07 226.99 192,797 +3.11(+1.39%)
Nov 19, 2020 236.21 240.17 223.23 223.89 171,456 -10.73(-4.57%)
Nov 18, 2020 228.12 234.80 223.23 234.62 197,159 +4.99(+2.17%)
Nov 17, 2020 226.24 234.52 225.96 229.63 143,676 +5.84(+2.61%)
Nov 16, 2020 236.69 237.91 223.70 223.79 154,816 -18.07(-7.47%)
Nov 13, 2020 242.24 247.13 235.46 241.86 173,266 -9.41(-3.75%)
Nov 12, 2020 242.33 254.94 239.23 251.27 193,450 +8.85(+3.65%)
Nov 11, 2020 259.93 259.93 241.01 242.43 191,472 -29.83(-10.96%)
Nov 10, 2020 255.32 273.58 252.68 272.26 286,162 +22.87(+9.17%)
Nov 09, 2020 225.77 250.14 218.62 249.39 281,498 +8.75(+3.64%)
Nov 06, 2020 256.54 257.67 238.47 240.64 281,523 -12.23(-4.84%)
Nov 05, 2020 268.31 268.31 251.55 252.87 280,380 -39.15(-13.41%)
Nov 04, 2020 305.95 318.09 287.79 292.02 126,417 -33.97(-10.42%)
Nov 03, 2020 338.04 338.04 318.28 326.00 126,985 -20.05(-5.79%)
Nov 02, 2020 341.15 356.20 335.97 346.04 114,458 -5.46(-1.55%)
Oct 30, 2020 347.64 363.92 341.81 351.50 141,898 +14.30(+4.24%)
Oct 29, 2020 364.20 366.93 326.09 337.19 130,614 -30.30(-8.25%)
Oct 28, 2020 348.68 367.50 348.68 367.50 169,081 +33.97(+10.19%)
Oct 27, 2020 323.17 336.72 319.69 333.52 94,580 +3.67(+1.11%)
Oct 26, 2020 316.96 341.05 313.48 329.85 144,843 +19.67(+6.34%)
Oct 23, 2020 307.64 318.09 307.64 310.18 70,248 +4.89(+1.60%)
Oct 22, 2020 304.54 317.05 301.06 305.29 98,408 -1.60(-0.52%)
Oct 21, 2020 299.46 306.89 296.63 306.89 88,078 +6.78(+2.26%)
Oct 20, 2020 294.75 302.47 292.30 300.12 100,671 +0.66(+0.22%)
Oct 19, 2020 287.69 302.28 282.33 299.46 137,109 +4.99(+1.69%)
Oct 16, 2020 282.70 295.03 282.70 294.47 106,493 +3.67(+1.26%)
Oct 15, 2020 302.94 305.95 288.63 290.80 236,951 +2.63(+0.91%)
Oct 14, 2020 281.29 293.06 278.56 288.16 171,540 +4.33(+1.53%)
Oct 13, 2020 282.05 288.54 277.43 283.83 196,959 +1.41(+0.50%)
Oct 12, 2020 285.34 289.29 278.66 282.42 184,184 -13.83(-4.67%)
Oct 09, 2020 301.24 303.03 293.81 296.26 249,826 -16.19(-5.18%)
Oct 08, 2020 316.58 319.60 310.94 312.44 137,718 -11.67(-3.60%)
Oct 07, 2020 331.08 331.08 322.04 324.11 130,639 -20.89(-6.06%)
Oct 06, 2020 341.05 349.33 321.01 345.00 258,845 +5.36(+1.58%)
Oct 05, 2020 365.71 365.80 339.64 339.64 118,518 -37.83(-10.02%)
Oct 02, 2020 370.70 377.57 355.07 377.47 188,110 +31.81(+9.20%)
Oct 01, 2020 354.79 358.84 342.65 345.66 172,785 -23.34(-6.32%)
Sep 30, 2020 371.83 374.93 357.62 369.00 185,389 -0.66(-0.18%)
Sep 29, 2020 373.99 374.74 360.25 369.66 169,515 -2.54(-0.68%)
Sep 28, 2020 390.65 397.80 372.20 372.20 108,733 -33.79(-8.32%)
Sep 25, 2020 421.89 441.19 402.79 405.99 128,701 -18.82(-4.43%)
Sep 24, 2020 446.08 446.83 406.36 424.81 196,646 -11.57(-2.65%)
Sep 23, 2020 407.49 440.34 400.91 436.38 120,024 +29.46(+7.24%)
Sep 22, 2020 412.01 434.97 405.80 406.93 152,706 -15.25(-3.61%)
Sep 21, 2020 445.51 453.10 421.33 422.18 158,236 +2.82(+0.67%)
Sep 18, 2020 393.38 434.12 391.59 419.35 134,014 +17.88(+4.45%)
Sep 17, 2020 429.42 433.37 397.71 401.47 147,199 +1.51(+0.38%)
Sep 16, 2020 382.37 401.19 379.07 399.96 101,208 +15.81(+4.12%)
Sep 15, 2020 393.28 395.64 380.30 384.15 108,685 -25.03(-6.12%)
Sep 14, 2020 409.94 420.39 401.56 409.19 85,120 -27.48(-6.29%)
Sep 11, 2020 425.66 451.07 412.56 436.67 129,062 +0.19(+0.04%)
Sep 10, 2020 404.76 443.35 398.83 436.48 135,722 +18.54(+4.44%)
Sep 09, 2020 423.49 440.90 407.12 417.94 95,036 -39.43(-8.62%)
Sep 08, 2020 445.61 458.31 421.70 457.37 180,006 +55.24(+13.74%)
Sep 04, 2020 399.02 442.13 380.67 402.13 266,307 +11.76(+3.01%)
Sep 03, 2020 347.07 395.45 347.07 390.37 321,036 +57.59(+17.31%)
Sep 02, 2020 348.86 358.84 327.41 332.77 223,870 -31.71(-8.70%)
Sep 01, 2020 381.14 385.28 364.49 364.49 99,886 -22.77(-5.88%)
Aug 31, 2020 385.85 396.01 378.56 387.26 88,970 +1.60(+0.41%)
Aug 28, 2020 405.99 409.00 385.57 385.66 65,413 -24.28(-5.92%)
Aug 27, 2020 394.13 416.72 389.61 409.94 58,676 +14.68(+3.71%)
Aug 26, 2020 396.39 402.04 390.74 395.26 31,854 -3.39(-0.85%)
Aug 25, 2020 411.07 411.07 398.65 398.65 40,942 -13.55(-3.29%)
Aug 24, 2020 411.07 421.23 406.55 412.20 33,452 -12.42(-2.93%)
Aug 21, 2020 433.66 440.95 423.49 424.62 27,690 -9.04(-2.08%)
Aug 20, 2020 439.30 442.69 426.88 433.66 49,872 +10.16(+2.40%)
Aug 19, 2020 413.33 425.75 411.07 423.49 32,167 +7.91(+1.90%)
Aug 18, 2020 403.16 418.41 400.04 415.59 38,396 +7.90(+1.94%)
Aug 17, 2020 415.59 415.59 402.04 407.68 38,588 -14.68(-3.48%)
Aug 14, 2020 417.85 426.88 407.68 422.36 48,060 +0.00(+0.00%)
Aug 13, 2020 408.81 428.01 407.68 422.36 57,152 +13.55(+3.31%)
Aug 12, 2020 441.56 447.21 407.68 408.81 94,857 -47.43(-10.40%)
Aug 11, 2020 442.69 458.50 428.01 456.24 74,915 +15.81(+3.59%)
Aug 10, 2020 437.04 459.63 434.79 440.43 48,511 +0.00(+0.00%)
Aug 07, 2020 430.27 456.24 423.48 440.43 75,566 +13.55(+3.17%)
Aug 06, 2020 426.88 439.30 424.62 426.88 45,767 +2.26(+0.53%)
Aug 05, 2020 424.62 434.79 420.10 424.62 44,511 +1.13(+0.27%)
Aug 04, 2020 446.08 446.08 423.49 423.49 70,061 -20.33(-4.58%)
Aug 03, 2020 460.76 461.89 440.43 443.82 63,671 -27.10(-5.76%)
Jul 31, 2020 457.37 491.25 457.37 470.92 99,101 +7.91(+1.71%)
Jul 30, 2020 498.03 498.03 463.02 463.02 127,874 -30.49(-6.18%)
Jul 29, 2020 509.32 513.84 486.73 493.51 67,957 -32.75(-6.22%)
Jul 28, 2020 507.06 529.65 507.06 526.26 57,013 +29.36(+5.91%)
Jul 27, 2020 529.65 529.65 496.90 496.90 83,561 -55.34(-10.02%)
Jul 24, 2020 552.23 573.69 527.39 552.23 108,270 +27.10(+5.16%)
Jul 23, 2020 501.42 538.68 488.99 525.13 82,130 +24.84(+4.97%)
Jul 22, 2020 503.67 514.97 490.12 500.29 34,536 -9.03(-1.77%)
Jul 21, 2020 490.12 513.84 486.73 509.32 49,145 +10.16(+2.04%)
Jul 20, 2020 529.65 538.68 494.64 499.16 38,496 -30.49(-5.76%)
Jul 17, 2020 531.91 539.81 525.13 529.65 38,788 -10.16(-1.88%)
Jul 16, 2020 551.10 559.01 534.16 539.81 52,955 +6.78(+1.27%)
Jul 15, 2020 518.35 559.01 518.35 533.03 54,676 +4.52(+0.85%)
Jul 14, 2020 569.17 592.89 526.26 528.52 104,935 -31.62(-5.65%)
Jul 13, 2020 509.32 561.27 492.38 560.14 81,474 +29.36(+5.53%)
Jul 10, 2020 531.91 547.72 521.74 530.78 50,169 +5.65(+1.08%)
Jul 09, 2020 544.33 566.91 517.23 525.13 87,100 -23.72(-4.32%)
Jul 08, 2020 559.01 572.56 547.72 548.85 36,661 -24.85(-4.33%)
Jul 07, 2020 560.14 575.95 546.59 573.69 57,006 +22.59(+4.10%)
Jul 06, 2020 570.30 570.30 546.59 551.10 73,759 -49.69(-8.27%)
Jul 02, 2020 598.53 607.57 582.73 600.79 67,782 -23.72(-3.80%)
Jul 01, 2020 599.66 625.64 598.53 624.51 42,912 +23.72(+3.95%)
Jun 30, 2020 643.71 643.71 594.02 600.79 80,245 -51.95(-7.96%)
Jun 29, 2020 674.20 699.04 652.74 652.74 61,283 -20.33(-3.02%)
Jun 26, 2020 642.58 679.35 633.54 673.07 66,713 +35.01(+5.49%)
Jun 25, 2020 657.26 685.49 634.67 638.06 71,969 -14.68(-2.25%)
Jun 24, 2020 623.38 667.42 613.22 652.74 94,728 +37.27(+6.05%)
Jun 23, 2020 607.57 615.48 592.89 615.48 52,401 -3.39(-0.55%)
Jun 22, 2020 635.80 652.74 614.35 618.86 64,179 -14.68(-2.32%)
Jun 19, 2020 601.92 638.06 595.15 633.54 74,556 +10.16(+1.63%)
Jun 18, 2020 627.90 633.54 614.35 623.38 42,807 +4.52(+0.73%)
Jun 17, 2020 625.64 632.41 603.05 618.86 57,198 -18.07(-2.84%)
Jun 16, 2020 615.48 673.07 604.18 636.93 83,126 -36.14(-5.37%)
Jun 15, 2020 756.64 757.77 671.94 673.07 76,225 -30.49(-4.33%)
Jun 12, 2020 669.68 753.25 658.95 703.56 155,477 -31.62(-4.30%)
Jun 11, 2020 662.91 736.31 657.26 735.18 167,039 +116.32(+18.80%)
Jun 10, 2020 610.96 624.51 598.53 618.86 70,046 -4.52(-0.72%)
Jun 09, 2020 644.84 652.74 616.60 623.38 80,030 +0.00(+0.00%)
Jun 08, 2020 607.57 643.71 607.57 623.38 55,993 +5.65(+0.91%)
Jun 05, 2020 625.64 627.90 592.89 617.73 98,012 -53.08(-7.91%)
Jun 04, 2020 697.91 704.69 655.00 670.81 92,860 -18.07(-2.62%)
Jun 03, 2020 727.28 727.28 679.85 688.88 109,255 -66.63(-8.82%)
Jun 02, 2020 801.81 813.11 754.38 755.51 95,025 -51.95(-6.43%)
Jun 01, 2020 813.11 827.79 797.29 807.46 72,951 +12.42(+1.56%)
May 29, 2020 853.76 861.10 788.26 795.04 151,357 -68.89(-7.97%)
May 28, 2020 825.53 875.22 795.04 863.92 112,396 +53.08(+6.55%)
May 27, 2020 836.82 913.61 809.72 810.85 135,555 -37.27(-4.39%)
May 26, 2020 805.20 852.63 792.78 848.11 97,453 -24.84(-2.85%)
May 22, 2020 883.12 919.26 871.26 872.96 85,312 -15.81(-1.78%)
May 21, 2020 823.27 892.16 823.27 888.77 94,623 +63.24(+7.66%)
May 20, 2020 875.22 875.22 813.11 825.53 111,026 -103.90(-11.18%)
May 19, 2020 924.91 931.68 869.57 929.42 87,827 +12.42(+1.35%)
May 18, 2020 993.79 993.79 905.71 917.00 83,921 -152.46(-14.26%)
May 15, 2020 1104 1126 1059 1069 118,442 +63.24(+6.28%)
May 14, 2020 1123 1178 1004 1006 141,501 -91.47(-8.33%)
May 13, 2020 1019 1142 1005 1098 147,972 +60.98(+5.88%)
May 12, 2020 941.85 1039 930.55 1037 83,204 +79.05(+8.25%)
May 11, 2020 985.89 989.28 932.81 957.66 59,811 +2.26(+0.24%)
May 08, 2020 1020 1028 954.27 955.40 83,581 -93.73(-8.93%)
May 07, 2020 1021 1066 1010 1049 67,952 -32.75(-3.03%)
May 06, 2020 1088 1090 1033 1082 65,633 -37.27(-3.33%)
May 05, 2020 1110 1143 1053 1119 73,441 -60.98(-5.17%)
May 04, 2020 1254 1260 1174 1180 89,814 -35.01(-2.88%)
May 01, 2020 1134 1226 1123 1215 163,014 +159.23(+15.08%)
Apr 30, 2020 973.47 1062 972.34 1056 107,275 +101.64(+10.65%)
Apr 29, 2020 1063 1064 944.11 954.27 101,085 -164.88(-14.73%)
Apr 28, 2020 1040 1120 1021 1119 96,023 +23.72(+2.17%)
Apr 27, 2020 1100 1116 1066 1095 70,105 -49.69(-4.34%)
Apr 24, 2020 1224 1257 1138 1145 101,158 -80.18(-6.54%)
Apr 23, 2020 1186 1237 1151 1225 107,436 +31.62(+2.65%)
Apr 22, 2020 1315 1330 1180 1194 105,488 -251.84(-17.42%)
Apr 21, 2020 1327 1460 1299 1446 151,172 +184.08(+14.59%)
Apr 20, 2020 1232 1265 1186 1261 96,838 +75.66(+6.38%)
Apr 17, 2020 1144 1231 1141 1186 84,348 -30.49(-2.51%)
Apr 16, 2020 1258 1307 1205 1216 97,033 -97.12(-7.39%)
Apr 15, 2020 1291 1357 1291 1313 63,820 +92.60(+7.59%)
Apr 14, 2020 1310 1317 1217 1221 94,576 -181.82(-12.96%)
Apr 13, 2020 1469 1510 1395 1403 86,713 -57.59(-3.94%)
Apr 09, 2020 1316 1500 1287 1460 119,082 +85.83(+6.25%)
Apr 08, 2020 1446 1513 1356 1374 85,609 -153.59(-10.05%)
Apr 07, 2020 1344 1530 1342 1528 116,802 +7.91(+0.52%)
Apr 06, 2020 1909 1920 1496 1520 100,296 -658.39(-30.22%)
Apr 03, 2020 2087 2260 1997 2178 57,259 +117.45(+5.70%)
Apr 02, 2020 2315 2335 2053 2061 59,613 -215.70(-9.47%)
Apr 01, 2020 2146 2332 2008 2277 82,259 +315.07(+16.06%)
Mar 31, 2020 1848 2001 1752 1962 68,591 +121.97(+6.63%)
Mar 30, 2020 1995 2044 1835 1840 52,429 -224.73(-10.89%)
Mar 27, 2020 1990 2079 1890 2064 59,537 +255.22(+14.11%)
Mar 26, 2020 2090 2143 1807 1809 79,422 -438.17(-19.50%)
Mar 25, 2020 2123 2358 1916 2247 69,276 +44.04(+2.00%)
Mar 24, 2020 2753 2767 2174 2203 59,062 -1088.26(-33.06%)
Mar 23, 2020 3407 3765 3056 3292 31,812 -328.03(-9.06%)
Mar 20, 2020 2978 3621 2796 3620 40,521 +287.45(+8.63%)
Mar 19, 2020 3899 4096 2987 3332 29,563 -350.58(-9.52%)
Mar 18, 2020 3649 4111 3253 3683 41,133 +719.18(+24.27%)
Mar 17, 2020 3872 4340 2898 2964 44,153 -1174.58(-28.38%)
Mar 16, 2020 3832 4171 3349 4138 34,291 +1308.73(+46.26%)
Mar 13, 2020 3360 4216 2829 2829 42,232 -1138.52(-28.69%)
Mar 12, 2020 3810 4227 3448 3968 58,773 +789.07(+24.82%)
Mar 11, 2020 2969 3252 2858 3179 35,874 +465.55(+17.16%)
Mar 10, 2020 2940 3331 2713 2713 34,646 -636.89(-19.01%)
Mar 09, 2020 3243 3350 2960 3350 49,635 +678.60(+25.40%)
Mar 06, 2020 2745 2856 2607 2672 54,509 +154.43(+6.14%)
Mar 05, 2020 2489 2571 2342 2517 45,357 +205.16(+8.87%)
Mar 04, 2020 2530 2663 2311 2312 84,109 -404.68(-14.90%)
Mar 03, 2020 2446 2772 2328 2717 62,164 +253.63(+10.30%)
Mar 02, 2020 2576 2873 2462 2463 77,893 -273.92(-10.01%)
Feb 28, 2020 3261 3274 2687 2737 98,449 -209.67(-7.12%)
Feb 27, 2020 2823 2964 2666 2947 125,500 +362.98(+14.05%)
Feb 26, 2020 2530 2640 2415 2584 122,202 -22.55(-0.87%)
Feb 25, 2020 2285 2642 2283 2606 139,522 +220.94(+9.26%)
Feb 24, 2020 2378 2424 2295 2385 81,099 +296.47(+14.19%)
Feb 21, 2020 1956 2110 1950 2089 100,196 +173.59(+9.06%)
Feb 20, 2020 1860 2000 1839 1915 59,853 +81.16(+4.43%)
Feb 19, 2020 1905 1912 1826 1834 37,988 -155.56(-7.82%)
Feb 18, 2020 2014 2028 1977 1990 43,837 +81.16(+4.25%)
Feb 14, 2020 1860 1942 1832 1908 41,503 +10.15(+0.53%)
Feb 13, 2020 1952 1955 1855 1898 53,309 -2.25(-0.12%)
Feb 12, 2020 1928 1930 1890 1901 45,200 -85.68(-4.31%)
Feb 11, 2020 2059 2059 1955 1986 48,249 -130.76(-6.18%)
Feb 10, 2020 2277 2277 2116 2117 38,087 -101.45(-4.57%)
Feb 07, 2020 2134 2220 2127 2218 42,469 +151.05(+7.31%)
Feb 06, 2020 2067 2145 2062 2067 24,736 -3.38(-0.16%)
Feb 05, 2020 2093 2168 2057 2071 43,648 -149.92(-6.75%)
Feb 04, 2020 2256 2294 2209 2221 44,265 -226.58(-9.26%)
Feb 03, 2020 2505 2521 2433 2447 34,624 -91.30(-3.60%)
Jan 31, 2020 2340 2569 2340 2539 76,443 +245.73(+10.72%)
Jan 30, 2020 2337 2427 2271 2293 71,188 +5.64(+0.25%)
Jan 29, 2020 2198 2292 2176 2287 42,520 +120.62(+5.57%)
Jan 28, 2020 2242 2296 2144 2167 42,799 -175.85(-7.51%)
Jan 27, 2020 2273 2345 2256 2342 72,782 +250.24(+11.96%)
Jan 24, 2020 1949 2135 1930 2092 66,352 +69.89(+3.46%)
Jan 23, 2020 2049 2109 2021 2022 40,593 -49.60(-2.39%)
Jan 22, 2020 2080 2090 2003 2072 47,967 -51.85(-2.44%)
Jan 21, 2020 2142 2146 2097 2124 31,458 +4.51(+0.21%)
Jan 17, 2020 2136 2168 2115 2119 44,246 -42.84(-1.98%)
Jan 16, 2020 2218 2223 2160 2162 40,736 -111.59(-4.91%)
Jan 15, 2020 2205 2296 2196 2274 43,386 +77.78(+3.54%)
Jan 14, 2020 2207 2236 2145 2196 61,325 -13.53(-0.61%)
Jan 13, 2020 2248 2276 2204 2209 28,231 -89.05(-3.87%)
Jan 10, 2020 2224 2314 2221 2298 43,207 +46.22(+2.05%)
Jan 09, 2020 2215 2321 2207 2252 34,189 -41.71(-1.82%)
Jan 08, 2020 2295 2329 2252 2294 34,627 -4.51(-0.20%)
Jan 07, 2020 2356 2383 2262 2298 38,594 -121.74(-5.03%)
Jan 06, 2020 2433 2473 2401 2420 40,096 +69.89(+2.97%)
Jan 03, 2020 2330 2364 2293 2350 42,066 +120.61(+5.41%)
Jan 02, 2020 2284 2319 2227 2230 39,823 -147.67(-6.21%)
Dec 31, 2019 2424 2432 2368 2377 37,257 -16.91(-0.71%)
Dec 30, 2019 2350 2445 2350 2394 43,012 +52.98(+2.26%)
Dec 27, 2019 2292 2360 2292 2341 23,076 +23.68(+1.02%)
Dec 26, 2019 2306 2348 2306 2318 24,621 -7.90(-0.34%)
Dec 24, 2019 2336 2367 2326 2326 11,288 -18.03(-0.77%)
Dec 23, 2019 2306 2351 2305 2344 23,539 -14.22(-0.60%)
Dec 20, 2019 2399 2415 2348 2358 24,126 -77.54(-3.18%)
Dec 19, 2019 2472 2500 2434 2435 25,615 -61.81(-2.48%)
Dec 18, 2019 2486 2521 2471 2497 30,779 +4.49(+0.18%)
Dec 17, 2019 2494 2530 2474 2493 26,156 -32.59(-1.29%)
Dec 16, 2019 2512 2527 2454 2525 39,323 -76.42(-2.94%)
Dec 13, 2019 2565 2632 2481 2602 46,270 +41.58(+1.62%)
Dec 12, 2019 2787 2799 2549 2560 70,600 -223.64(-8.03%)
Dec 11, 2019 2947 2952 2776 2784 40,163 -197.79(-6.63%)
Dec 10, 2019 2976 3014 2914 2981 27,108 -30.34(-1.01%)
Dec 09, 2019 2966 3013 2939 3012 20,878 +47.20(+1.59%)
Dec 06, 2019 2997 3007 2943 2965 24,765 -144.97(-4.66%)
Dec 05, 2019 3092 3149 3059 3110 20,197 -37.09(-1.18%)
Dec 04, 2019 3161 3184 3108 3147 22,461 -155.08(-4.70%)
Dec 03, 2019 3351 3409 3296 3302 40,681 +146.09(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.