Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.150 9.195 9.143 9.169 39,486 +0.01(+0.14%)
Nov 29, 2010 9.118 9.195 9.118 9.156 103,663 +0.03(+0.28%)
Nov 26, 2010 9.137 9.189 9.046 9.130 54,229 -0.03(-0.28%)
Nov 24, 2010 9.337 9.156 9.156 9.156 56,301 -0.12(-1.32%)
Nov 23, 2010 9.214 9.285 9.176 9.279 77,706 +0.05(+0.56%)
Nov 22, 2010 9.059 9.227 9.014 9.227 128,405 +0.14(+1.49%)
Nov 19, 2010 8.814 9.111 8.808 9.092 184,213 +0.19(+2.10%)
Nov 18, 2010 9.021 9.079 8.756 8.905 149,114 -0.12(-1.29%)
Nov 17, 2010 8.969 9.227 8.885 9.021 228,183 +0.11(+1.23%)
Nov 16, 2010 8.524 9.014 8.427 8.911 440,537 +0.25(+2.83%)
Nov 15, 2010 8.969 9.001 8.569 8.666 370,445 -0.35(-3.87%)
Nov 12, 2010 8.930 9.059 8.847 9.014 308,313 +0.09(+1.01%)
Nov 11, 2010 9.066 9.076 8.576 8.924 535,277 -0.17(-1.91%)
Nov 10, 2010 9.350 9.350 8.911 9.098 325,796 -0.29(-3.09%)
Nov 09, 2010 9.421 9.440 9.318 9.389 203,793 -0.06(-0.68%)
Nov 08, 2010 9.511 9.518 9.389 9.453 113,620 -0.08(-0.81%)
Nov 05, 2010 9.524 9.541 9.498 9.531 47,242 -0.01(-0.07%)
Nov 04, 2010 9.543 9.576 9.485 9.537 75,591 -0.03(-0.27%)
Nov 03, 2010 9.550 9.563 9.518 9.563 35,109 +0.01(+0.14%)
Nov 02, 2010 9.563 9.563 9.518 9.550 43,972 +0.01(+0.14%)
Nov 01, 2010 9.537 9.582 9.505 9.537 92,333 -0.01(-0.14%)
Oct 29, 2010 9.531 9.569 9.531 9.550 29,513 -0.02(-0.20%)
Oct 28, 2010 9.531 9.576 9.531 9.569 29,129 +0.01(+0.14%)
Oct 27, 2010 9.563 9.569 9.524 9.556 33,970 +0.01(+0.07%)
Oct 25, 2010 9.518 9.556 9.505 9.550 57,804 +0.03(+0.34%)
Oct 22, 2010 9.472 9.518 9.466 9.518 43,377 +0.01(+0.14%)
Oct 21, 2010 9.472 9.505 9.453 9.505 48,307 +0.04(+0.41%)
Oct 20, 2010 9.440 9.466 9.382 9.466 195,977 +0.01(+0.14%)
Oct 19, 2010 9.543 9.601 9.421 9.453 114,634 -0.09(-0.95%)
Oct 18, 2010 9.550 9.550 9.479 9.543 82,338 +0.01(+0.14%)
Oct 15, 2010 9.556 9.576 9.466 9.531 130,743 -0.04(-0.40%)
Oct 14, 2010 9.563 9.582 9.537 9.569 74,372 -0.01(-0.13%)
Oct 13, 2010 9.589 9.640 9.518 9.582 107,032 -0.05(-0.54%)
Oct 12, 2010 9.595 9.640 9.563 9.634 89,727 +0.00(+0.00%)
Oct 11, 2010 9.640 9.685 9.550 9.634 96,326 -0.03(-0.33%)
Oct 08, 2010 9.666 9.692 9.608 9.666 87,905 -0.05(-0.47%)
Oct 07, 2010 9.724 9.756 9.660 9.711 55,950 -0.03(-0.27%)
Oct 06, 2010 9.718 9.769 9.685 9.737 48,237 -0.02(-0.20%)
Oct 05, 2010 9.743 9.776 9.685 9.756 50,433 -0.01(-0.07%)
Oct 04, 2010 9.782 9.782 9.685 9.763 66,647 -0.01(-0.07%)
Oct 01, 2010 9.769 9.789 9.711 9.769 45,454 +0.02(+0.20%)
Sep 30, 2010 9.731 9.769 9.698 9.750 57,161 +0.01(+0.13%)
Sep 29, 2010 9.692 9.763 9.692 9.737 44,203 +0.01(+0.07%)
Sep 28, 2010 9.647 9.731 9.621 9.731 84,198 +0.07(+0.73%)
Sep 27, 2010 9.666 9.685 9.614 9.660 77,709 -0.02(-0.20%)
Sep 24, 2010 9.750 9.802 9.621 9.679 62,184 -0.10(-1.06%)
Sep 23, 2010 9.737 9.782 9.724 9.782 42,396 +0.05(+0.46%)
Sep 22, 2010 9.731 9.737 9.685 9.737 50,136 -0.01(-0.07%)
Sep 21, 2010 9.666 9.743 9.647 9.743 54,297 +0.08(+0.80%)
Sep 20, 2010 9.614 9.705 9.614 9.666 63,667 +0.03(+0.36%)
Sep 17, 2010 9.631 9.679 9.485 9.631 67,939 +0.01(+0.11%)
Sep 15, 2010 9.847 9.876 9.608 9.621 140,674 -0.23(-2.29%)
Sep 14, 2010 9.821 9.918 9.795 9.847 102,318 +0.01(+0.13%)
Sep 13, 2010 9.847 9.866 9.808 9.834 70,710 -0.05(-0.52%)
Sep 10, 2010 9.827 9.898 9.827 9.885 57,443 +0.04(+0.39%)
Sep 09, 2010 9.814 9.873 9.808 9.847 44,332 +0.01(+0.07%)
Sep 08, 2010 9.834 9.873 9.802 9.840 59,718 +0.01(+0.13%)
Sep 07, 2010 9.834 9.873 9.814 9.827 29,955 -0.03(-0.26%)
Sep 03, 2010 9.892 9.905 9.802 9.853 68,781 -0.03(-0.26%)
Sep 02, 2010 9.879 9.892 9.834 9.879 84,790 +0.04(+0.39%)
Sep 01, 2010 9.853 9.898 9.833 9.840 71,454 +0.03(+0.33%)
Aug 31, 2010 9.763 9.847 9.743 9.808 84,509 +0.03(+0.33%)
Aug 30, 2010 9.879 9.879 9.756 9.776 121,995 -0.12(-1.24%)
Aug 27, 2010 9.898 9.898 9.834 9.898 63,351 +0.06(+0.59%)
Aug 26, 2010 9.776 9.840 9.776 9.840 57,062 +0.06(+0.66%)
Aug 25, 2010 9.802 9.818 9.769 9.776 61,072 -0.04(-0.39%)
Aug 24, 2010 9.795 9.827 9.769 9.814 62,506 +0.01(+0.07%)
Aug 23, 2010 9.789 9.834 9.789 9.808 24,971 +0.02(+0.20%)
Aug 20, 2010 9.827 9.827 9.782 9.789 62,607 -0.03(-0.26%)
Aug 19, 2010 9.814 9.832 9.782 9.814 56,482 +0.00(+0.00%)
Aug 18, 2010 9.821 9.840 9.776 9.814 61,102 -0.01(-0.07%)
Aug 17, 2010 9.827 9.840 9.769 9.821 64,759 +0.01(+0.13%)
Aug 16, 2010 9.808 9.808 9.776 9.808 31,912 +0.00(+0.00%)
Aug 13, 2010 9.808 9.840 9.653 9.808 89,603 +0.15(+1.60%)
Aug 12, 2010 9.769 9.808 9.627 9.653 131,191 -0.12(-1.25%)
Aug 11, 2010 9.685 9.776 9.685 9.776 32,588 +0.02(+0.20%)
Aug 10, 2010 9.782 9.782 9.711 9.756 72,934 -0.01(-0.07%)
Aug 09, 2010 9.731 9.776 9.698 9.763 73,770 +0.01(+0.13%)
Aug 06, 2010 9.750 9.776 9.666 9.750 75,318 +0.08(+0.80%)
Aug 05, 2010 9.640 9.672 9.634 9.672 69,681 +0.01(+0.07%)
Aug 04, 2010 9.679 9.679 9.640 9.666 57,452 -0.01(-0.13%)
Aug 03, 2010 9.679 9.679 9.647 9.679 52,718 +0.01(+0.07%)
Aug 02, 2010 9.672 9.705 9.647 9.672 111,705 +0.03(+0.27%)
Jul 30, 2010 9.647 9.653 9.556 9.647 58,971 +0.05(+0.54%)
Jul 29, 2010 9.569 9.595 9.569 9.595 40,072 +0.02(+0.24%)
Jul 28, 2010 9.556 9.640 9.550 9.572 103,612 +0.02(+0.22%)
Jul 27, 2010 9.595 9.601 9.518 9.551 118,364 -0.04(-0.39%)
Jul 26, 2010 9.582 9.589 9.518 9.589 46,869 +0.01(+0.07%)
Jul 23, 2010 9.531 9.582 9.524 9.582 72,666 +0.03(+0.34%)
Jul 22, 2010 9.518 9.550 9.492 9.550 67,557 +0.03(+0.34%)
Jul 21, 2010 9.511 9.518 9.466 9.518 53,654 +0.04(+0.41%)
Jul 20, 2010 9.453 9.492 9.427 9.479 88,717 +0.01(+0.14%)
Jul 19, 2010 9.447 9.466 9.427 9.466 39,576 +0.02(+0.20%)
Jul 16, 2010 9.447 9.447 9.421 9.447 43,154 +0.01(+0.07%)
Jul 15, 2010 9.427 9.543 9.414 9.440 39,808 +0.01(+0.07%)
Jul 14, 2010 9.440 9.447 9.414 9.434 60,699 -0.02(-0.20%)
Jul 13, 2010 9.511 9.537 9.427 9.453 63,547 -0.08(-0.88%)
Jul 12, 2010 9.492 9.550 9.485 9.537 63,896 +0.01(+0.13%)
Jul 09, 2010 9.524 9.524 9.427 9.524 39,385 +0.13(+1.37%)
Jul 08, 2010 9.498 9.531 9.395 9.395 59,602 -0.10(-1.09%)
Jul 07, 2010 9.531 9.531 9.434 9.498 40,183 +0.00(+0.00%)
Jul 06, 2010 9.550 9.550 9.479 9.498 42,934 +0.00(+0.00%)
Jul 02, 2010 9.498 9.518 9.414 9.498 46,790 +0.08(+0.82%)
Jul 01, 2010 9.421 9.485 9.389 9.421 110,744 +0.01(+0.14%)
Jun 30, 2010 9.427 9.427 9.369 9.408 72,400 +0.01(+0.07%)
Jun 29, 2010 9.369 9.460 9.356 9.401 53,240 -0.01(-0.14%)
Jun 25, 2010 9.414 9.414 9.368 9.414 38,142 +0.00(+0.00%)
Jun 24, 2010 9.395 9.414 9.361 9.414 69,607 -0.00(-0.00%)
Jun 23, 2010 9.272 9.414 9.272 9.414 64,297 +0.10(+1.04%)
Jun 22, 2010 9.272 9.324 9.234 9.318 37,852 +0.05(+0.49%)
Jun 21, 2010 9.266 9.337 9.227 9.272 57,974 +0.00(+0.00%)
Jun 18, 2010 9.272 9.311 9.247 9.272 75,842 -0.04(-0.42%)
Jun 17, 2010 9.305 9.337 9.266 9.311 38,381 +0.00(+0.00%)
Jun 16, 2010 9.343 9.363 9.311 9.311 40,678 -0.03(-0.35%)
Jun 15, 2010 9.376 9.389 9.343 9.343 48,101 -0.03(-0.34%)
Jun 14, 2010 9.376 9.389 9.343 9.376 46,046 -0.01(-0.07%)
Jun 11, 2010 9.363 9.382 9.292 9.382 44,654 -0.01(-0.07%)
Jun 10, 2010 9.369 9.395 9.356 9.389 42,596 +0.03(+0.34%)
Jun 09, 2010 9.369 9.389 9.350 9.356 33,401 -0.01(-0.07%)
Jun 08, 2010 9.324 9.369 9.324 9.363 36,207 +0.01(+0.07%)
Jun 07, 2010 9.369 9.369 9.324 9.356 60,758 -0.03(-0.28%)
Jun 04, 2010 9.382 9.401 9.337 9.382 73,212 +0.02(+0.21%)
Jun 03, 2010 9.376 9.395 9.350 9.363 46,633 -0.02(-0.21%)
Jun 02, 2010 9.382 9.395 9.324 9.382 62,797 +0.05(+0.48%)
Jun 01, 2010 9.324 9.369 9.318 9.337 47,368 +0.01(+0.14%)
May 28, 2010 9.324 9.324 9.214 9.324 66,188 +0.07(+0.77%)
May 27, 2010 9.240 9.318 9.143 9.253 95,212 +0.00(+0.00%)
May 26, 2010 9.214 9.272 9.195 9.253 75,346 +0.03(+0.35%)
May 25, 2010 9.150 9.221 9.098 9.221 51,213 +0.04(+0.42%)
May 24, 2010 9.182 9.279 9.150 9.182 90,250 -0.03(-0.28%)
May 21, 2010 9.137 9.240 9.008 9.208 49,759 +0.06(+0.63%)
May 20, 2010 9.176 9.178 9.092 9.150 44,344 -0.08(-0.91%)
May 19, 2010 9.156 9.298 9.156 9.234 61,161 +0.01(+0.07%)
May 18, 2010 9.227 9.259 9.176 9.227 104,229 +0.00(+0.00%)
May 17, 2010 9.330 9.352 9.189 9.227 113,143 -0.13(-1.38%)
May 14, 2010 9.356 9.356 9.247 9.356 50,342 +0.03(+0.35%)
May 13, 2010 9.305 9.356 9.305 9.324 45,372 +0.00(+0.00%)
May 12, 2010 9.253 9.324 9.240 9.324 52,738 +0.02(+0.21%)
May 11, 2010 9.321 9.324 9.247 9.305 50,295 +0.03(+0.35%)
May 10, 2010 9.292 9.318 9.272 9.272 82,591 +0.10(+1.05%)
May 07, 2010 9.208 9.264 8.847 9.176 146,100 +0.00(+0.00%)
May 06, 2010 9.395 9.395 9.143 9.176 49,569 -0.19(-2.07%)
May 05, 2010 9.427 9.447 9.369 9.369 66,413 -0.05(-0.55%)
May 04, 2010 9.408 9.466 9.393 9.421 42,554 +0.00(+0.00%)
May 03, 2010 9.389 9.421 9.389 9.421 57,663 +0.05(+0.48%)
Apr 30, 2010 9.356 9.389 9.330 9.376 55,749 +0.02(+0.21%)
Apr 29, 2010 9.408 9.433 9.356 9.356 50,199 -0.08(-0.82%)
Apr 28, 2010 9.408 9.434 9.382 9.434 35,768 +0.06(+0.69%)
Apr 27, 2010 9.363 9.408 9.356 9.369 41,978 -0.03(-0.27%)
Apr 26, 2010 9.324 9.440 9.324 9.395 51,067 +0.06(+0.62%)
Apr 23, 2010 9.318 9.376 9.318 9.337 75,327 +0.03(+0.35%)
Apr 22, 2010 9.247 9.318 9.227 9.305 47,746 +0.07(+0.79%)
Apr 21, 2010 9.201 9.285 9.182 9.231 71,761 -0.00(-0.04%)
Apr 20, 2010 9.214 9.253 9.163 9.235 71,928 +0.05(+0.51%)
Apr 19, 2010 9.195 9.227 9.176 9.189 57,296 -0.01(-0.14%)
Apr 16, 2010 9.201 9.259 9.195 9.201 62,300 -0.02(-0.21%)
Apr 15, 2010 9.253 9.259 9.208 9.221 55,354 -0.06(-0.69%)
Apr 14, 2010 9.201 9.292 9.182 9.285 69,365 +0.06(+0.70%)
Apr 13, 2010 9.214 9.221 9.176 9.221 64,141 -0.01(-0.07%)
Apr 12, 2010 9.253 9.272 9.214 9.227 65,688 -0.06(-0.63%)
Apr 09, 2010 9.201 9.285 9.201 9.285 34,060 +0.08(+0.91%)
Apr 08, 2010 9.214 9.253 9.195 9.202 28,134 -0.01(-0.14%)
Apr 07, 2010 9.201 9.247 9.195 9.214 53,341 +0.01(+0.13%)
Apr 06, 2010 9.150 9.208 9.150 9.203 43,878 +0.04(+0.44%)
Apr 05, 2010 9.292 9.311 9.156 9.163 87,803 -0.10(-1.05%)
Apr 01, 2010 9.240 9.259 9.259 9.259 53,776 +0.05(+0.49%)
Mar 31, 2010 9.143 9.214 9.124 9.214 69,127 +0.05(+0.49%)
Mar 30, 2010 9.169 9.182 9.130 9.169 41,564 +0.03(+0.28%)
Mar 29, 2010 9.227 9.230 9.143 9.143 141,618 -0.05(-0.56%)
Mar 26, 2010 9.214 9.230 9.195 9.195 68,243 -0.05(-0.49%)
Mar 25, 2010 9.201 9.285 9.156 9.240 85,788 +0.06(+0.70%)
Mar 24, 2010 9.156 9.221 9.156 9.176 56,008 -0.03(-0.35%)
Mar 23, 2010 9.163 9.214 9.156 9.208 65,804 +0.05(+0.49%)
Mar 22, 2010 9.111 9.163 9.085 9.163 70,698 +0.02(+0.21%)
Mar 19, 2010 9.130 9.163 9.085 9.143 69,573 +0.05(+0.57%)
Mar 18, 2010 9.163 9.195 9.040 9.092 80,235 -0.06(-0.70%)
Mar 17, 2010 9.169 9.208 9.143 9.156 32,585 -0.01(-0.07%)
Mar 16, 2010 9.214 9.227 9.143 9.163 44,744 -0.05(-0.56%)
Mar 15, 2010 9.195 9.221 9.170 9.214 57,652 +0.02(+0.20%)
Mar 12, 2010 9.156 9.214 9.156 9.196 56,360 +0.03(+0.37%)
Mar 11, 2010 9.169 9.182 9.163 9.163 60,770 -0.06(-0.70%)
Mar 10, 2010 9.247 9.247 9.208 9.227 48,516 +0.01(+0.14%)
Mar 09, 2010 9.253 9.266 9.208 9.214 46,268 -0.03(-0.35%)
Mar 08, 2010 9.234 9.267 9.234 9.247 38,942 +0.01(+0.14%)
Mar 05, 2010 9.201 9.240 9.195 9.234 53,259 +0.01(+0.07%)
Mar 04, 2010 9.221 9.234 9.195 9.227 98,784 +0.01(+0.14%)
Mar 03, 2010 9.176 9.227 9.176 9.214 57,576 +0.01(+0.14%)
Mar 02, 2010 9.227 9.234 9.137 9.201 81,805 +0.00(+0.00%)
Mar 01, 2010 9.240 9.240 9.150 9.201 83,307 -0.01(-0.07%)
Feb 26, 2010 9.137 9.208 9.130 9.208 70,968 +0.05(+0.49%)
Feb 25, 2010 9.130 9.163 9.072 9.163 86,839 +0.03(+0.35%)
Feb 24, 2010 9.072 9.155 9.066 9.130 90,634 +0.01(+0.07%)
Feb 23, 2010 9.027 9.130 9.027 9.124 81,867 +0.05(+0.50%)
Feb 22, 2010 9.201 9.201 9.066 9.079 100,608 -0.15(-1.61%)
Feb 19, 2010 9.182 9.234 9.182 9.227 50,608 +0.01(+0.14%)
Feb 18, 2010 9.227 9.253 9.176 9.214 74,975 -0.03(-0.28%)
Feb 17, 2010 9.421 9.421 9.195 9.240 118,489 +0.02(+0.21%)
Feb 16, 2010 9.163 9.227 9.137 9.221 85,735 +0.03(+0.35%)
Feb 12, 2010 9.195 9.189 9.189 9.189 98,874 +0.00(+0.00%)
Feb 11, 2010 9.118 9.195 9.118 9.189 105,056 +0.04(+0.42%)
Feb 10, 2010 9.137 9.189 9.092 9.150 51,445 -0.03(-0.35%)
Feb 09, 2010 9.130 9.195 9.130 9.182 69,557 +0.03(+0.28%)
Feb 08, 2010 9.195 9.201 9.098 9.156 55,008 -0.03(-0.35%)
Feb 05, 2010 9.195 9.214 9.163 9.189 62,833 -0.02(-0.21%)
Feb 04, 2010 9.227 9.279 9.169 9.208 60,669 -0.05(-0.56%)
Feb 03, 2010 9.201 9.269 9.201 9.259 35,230 +0.04(+0.42%)
Feb 02, 2010 9.189 9.234 9.172 9.221 72,311 +0.04(+0.42%)
Feb 01, 2010 9.259 9.356 9.163 9.182 122,232 -0.01(-0.07%)
Jan 29, 2010 9.221 9.234 9.182 9.189 57,393 -0.03(-0.35%)
Jan 28, 2010 9.163 9.221 9.156 9.221 37,423 +0.05(+0.56%)
Jan 27, 2010 9.124 9.176 9.124 9.169 86,772 -0.01(-0.07%)
Jan 26, 2010 9.111 9.176 9.105 9.176 30,878 +0.06(+0.71%)
Jan 25, 2010 9.098 9.137 9.092 9.111 38,175 +0.01(+0.07%)
Jan 22, 2010 9.130 9.156 9.092 9.105 40,763 -0.02(-0.21%)
Jan 21, 2010 9.118 9.163 9.118 9.124 55,831 -0.05(-0.56%)
Jan 20, 2010 9.124 9.195 9.124 9.176 49,325 -0.01(-0.07%)
Jan 19, 2010 9.124 9.182 9.118 9.182 27,839 +0.06(+0.71%)
Jan 15, 2010 9.150 9.118 9.118 9.118 62,145 -0.03(-0.28%)
Jan 14, 2010 9.105 9.176 9.105 9.143 26,352 -0.01(-0.07%)
Jan 13, 2010 9.137 9.182 9.085 9.150 49,384 -0.06(-0.70%)
Jan 12, 2010 9.221 9.269 9.130 9.214 88,680 -0.03(-0.35%)
Jan 11, 2010 9.240 9.298 9.208 9.247 54,207 +0.01(+0.07%)
Jan 08, 2010 9.182 9.247 9.156 9.240 48,665 +0.03(+0.28%)
Jan 07, 2010 9.111 9.240 9.111 9.214 29,822 +0.12(+1.28%)
Jan 06, 2010 9.169 9.176 9.098 9.098 42,277 -0.03(-0.35%)
Jan 05, 2010 9.272 9.272 9.105 9.130 40,095 -0.05(-0.49%)
Jan 04, 2010 9.227 9.259 8.988 9.176 56,525 -0.05(-0.56%)
Dec 31, 2009 9.240 9.227 9.227 9.227 69,429 +0.05(+0.49%)
Dec 30, 2009 9.053 9.214 9.053 9.182 41,470 +0.09(+0.99%)
Dec 29, 2009 9.047 9.130 9.027 9.092 54,562 +0.03(+0.28%)
Dec 28, 2009 9.085 9.124 9.066 9.066 96,019 +0.03(+0.36%)
Dec 24, 2009 9.047 9.072 8.982 9.034 41,888 +0.01(+0.07%)
Dec 23, 2009 8.956 9.085 8.956 9.027 50,147 +0.07(+0.79%)
Dec 22, 2009 8.963 9.047 8.950 8.956 40,904 +0.01(+0.07%)
Dec 21, 2009 9.014 9.059 8.950 8.950 78,478 -0.06(-0.72%)
Dec 18, 2009 9.027 9.085 8.963 9.014 39,284 +0.01(+0.14%)
Dec 17, 2009 8.988 9.163 8.988 9.001 55,654 -0.01(-0.14%)
Dec 16, 2009 9.014 9.130 9.014 9.014 128,760 -0.02(-0.21%)
Dec 15, 2009 9.150 9.213 9.021 9.034 200,052 -0.10(-1.13%)
Dec 14, 2009 9.130 9.150 9.092 9.137 78,176 -0.01(-0.14%)
Dec 11, 2009 9.047 9.150 9.008 9.150 114,660 +0.09(+1.00%)
Dec 10, 2009 9.008 9.066 9.008 9.059 53,341 +0.06(+0.72%)
Dec 09, 2009 8.982 9.034 8.968 8.995 54,117 +0.03(+0.29%)
Dec 08, 2009 8.969 9.008 8.969 8.969 42,124 +0.01(+0.07%)
Dec 07, 2009 8.969 9.021 8.937 8.963 77,450 -0.03(-0.29%)
Dec 04, 2009 9.040 9.117 8.963 8.988 87,686 -0.05(-0.50%)
Dec 03, 2009 8.988 9.072 8.988 9.034 35,450 +0.00(+0.00%)
Dec 02, 2009 9.066 9.066 9.007 9.034 87,192 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.