Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.13 +0.09 (+0.75%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.633 9.665 9.613 9.665 9,764 +0.03(+0.33%)
Nov 26, 2003 9.652 9.678 9.652 9.633 44,173 -0.01(-0.13%)
Nov 25, 2003 9.620 9.646 9.613 9.646 28,053 +0.05(+0.54%)
Nov 24, 2003 9.620 9.633 9.581 9.594 62,462 +0.00(+0.00%)
Nov 21, 2003 9.549 9.594 9.536 9.594 41,383 +0.05(+0.47%)
Nov 20, 2003 9.484 9.549 9.484 9.549 33,943 +0.06(+0.68%)
Nov 19, 2003 9.420 9.497 9.420 9.484 78,892 +0.03(+0.34%)
Nov 18, 2003 9.510 9.568 9.452 9.452 51,768 -0.06(-0.68%)
Nov 17, 2003 9.568 9.639 9.516 9.516 61,067 -0.06(-0.67%)
Nov 14, 2003 9.549 9.600 9.549 9.581 44,638 +0.03(+0.34%)
Nov 13, 2003 9.510 9.562 9.497 9.549 41,228 +0.02(+0.20%)
Nov 12, 2003 9.516 9.575 9.516 9.529 27,899 +0.01(+0.07%)
Nov 11, 2003 9.549 9.581 9.549 9.523 50,063 -0.01(-0.07%)
Nov 10, 2003 9.581 9.600 9.529 9.529 23,714 -0.07(-0.74%)
Nov 07, 2003 9.523 9.587 9.523 9.600 54,868 +0.08(+0.88%)
Nov 06, 2003 9.639 9.652 9.516 9.516 80,132 -0.06(-0.61%)
Nov 05, 2003 9.658 9.613 9.575 9.575 15,809 -0.08(-0.87%)
Nov 04, 2003 9.658 9.658 9.639 9.658 40,686 +0.05(+0.47%)
Nov 03, 2003 9.587 9.613 9.587 9.613 45,413 +0.05(+0.47%)
Oct 31, 2003 9.568 9.568 9.568 9.568 27,124 +0.02(+0.20%)
Oct 30, 2003 9.536 9.549 9.516 9.549 14,569 +0.01(+0.07%)
Oct 29, 2003 9.549 9.562 9.516 9.542 42,623 +0.01(+0.07%)
Oct 28, 2003 9.478 9.542 9.478 9.536 55,643 +0.00(+0.00%)
Oct 27, 2003 9.523 9.555 9.497 9.536 15,499 -0.02(-0.20%)
Oct 24, 2003 9.497 9.555 9.484 9.555 24,799 +0.06(+0.68%)
Oct 23, 2003 9.484 9.497 9.458 9.491 24,024 +0.04(+0.41%)
Oct 22, 2003 9.445 9.452 9.420 9.452 33,323 +0.03(+0.34%)
Oct 21, 2003 9.452 9.452 9.407 9.420 20,459 +0.00(+0.00%)
Oct 20, 2003 9.400 9.452 9.394 9.420 69,437 -0.05(-0.48%)
Oct 17, 2003 9.394 9.465 9.394 9.465 19,684 +0.04(+0.41%)
Oct 16, 2003 9.497 9.497 9.426 9.426 31,773 -0.07(-0.75%)
Oct 15, 2003 9.491 9.497 9.465 9.497 23,094 +0.01(+0.14%)
Oct 14, 2003 9.549 9.568 9.471 9.484 49,288 -0.08(-0.81%)
Oct 13, 2003 9.549 9.600 9.549 9.562 16,274 -0.05(-0.47%)
Oct 10, 2003 9.516 9.607 9.510 9.607 33,478 +0.06(+0.61%)
Oct 09, 2003 9.639 9.639 9.568 9.549 40,918 -0.08(-0.80%)
Oct 08, 2003 9.607 9.646 9.607 9.626 33,633 +0.06(+0.67%)
Oct 07, 2003 9.575 9.613 9.516 9.562 39,213 -0.06(-0.60%)
Oct 06, 2003 9.555 9.620 9.555 9.620 25,264 +0.07(+0.74%)
Oct 03, 2003 9.626 9.626 9.549 9.549 40,453 -0.03(-0.34%)
Oct 02, 2003 9.536 9.639 9.536 9.581 50,528 +0.00(+0.00%)
Oct 01, 2003 9.549 9.581 9.549 9.581 34,718 +0.09(+0.95%)
Sep 30, 2003 9.516 9.581 9.491 9.491 55,333 +0.09(+0.96%)
Sep 29, 2003 9.368 9.407 9.368 9.400 10,849 +0.01(+0.07%)
Sep 26, 2003 9.291 9.394 9.291 9.394 22,629 +0.14(+1.46%)
Sep 25, 2003 9.349 9.349 9.310 9.258 126,630 -0.13(-1.37%)
Sep 24, 2003 9.368 9.368 9.368 9.387 23,249 +0.03(+0.34%)
Sep 23, 2003 9.342 9.342 9.342 9.355 18,444 +0.01(+0.14%)
Sep 22, 2003 9.329 9.355 9.291 9.342 97,801 -0.01(-0.14%)
Sep 19, 2003 9.368 9.368 9.329 9.355 75,637 -0.06(-0.62%)
Sep 18, 2003 9.394 9.413 9.375 9.413 17,514 +0.00(+0.00%)
Sep 17, 2003 9.387 9.420 9.375 9.413 27,589 +0.03(+0.27%)
Sep 16, 2003 9.355 9.426 9.381 9.387 59,052 +0.00(+0.00%)
Sep 15, 2003 9.387 9.426 9.355 9.387 54,868 +0.00(+0.00%)
Sep 12, 2003 9.400 9.413 9.362 9.387 25,419 +0.02(+0.21%)
Sep 11, 2003 9.465 9.465 9.284 9.368 118,880 -0.15(-1.56%)
Sep 10, 2003 9.478 9.516 9.452 9.516 29,293 +0.01(+0.07%)
Sep 09, 2003 9.439 9.510 9.420 9.510 34,408 +0.09(+0.96%)
Sep 08, 2003 9.413 9.433 9.368 9.420 44,638 +0.01(+0.07%)
Sep 05, 2003 9.362 9.413 9.362 9.413 28,363 +0.04(+0.41%)
Sep 04, 2003 9.291 9.375 9.291 9.375 40,143 +0.03(+0.35%)
Sep 03, 2003 9.342 9.381 9.291 9.342 58,742 -0.02(-0.21%)
Sep 02, 2003 9.316 9.375 9.258 9.362 115,470 +0.05(+0.48%)
Aug 29, 2003 9.342 9.342 9.271 9.316 33,013 +0.04(+0.42%)
Aug 28, 2003 9.226 9.316 9.226 9.278 32,393 +0.09(+0.98%)
Aug 27, 2003 9.213 9.226 9.104 9.187 37,198 -0.03(-0.28%)
Aug 26, 2003 9.226 9.271 9.142 9.213 61,377 -0.01(-0.14%)
Aug 25, 2003 9.265 9.278 9.155 9.226 39,678 +0.03(+0.28%)
Aug 22, 2003 9.355 9.355 9.194 9.200 70,987 -0.05(-0.49%)
Aug 21, 2003 9.284 9.284 9.194 9.245 27,589 -0.03(-0.28%)
Aug 20, 2003 9.233 9.310 9.233 9.271 36,268 +0.04(+0.42%)
Aug 19, 2003 9.239 9.284 9.226 9.233 44,173 -0.01(-0.07%)
Aug 18, 2003 9.226 9.265 9.200 9.239 32,393 +0.01(+0.07%)
Aug 15, 2003 9.233 9.233 9.233 9.233 13,484 +0.00(+0.00%)
Aug 14, 2003 9.284 9.284 9.200 9.233 58,432 -0.02(-0.21%)
Aug 13, 2003 9.349 9.349 9.252 9.252 98,731 -0.12(-1.31%)
Aug 12, 2003 9.355 9.381 9.323 9.375 83,852 +0.02(+0.21%)
Aug 11, 2003 9.291 9.355 9.291 9.355 74,862 +0.01(+0.07%)
Aug 08, 2003 9.265 9.349 9.265 9.349 46,963 +0.08(+0.91%)
Aug 07, 2003 9.291 9.342 9.258 9.265 63,392 -0.07(-0.76%)
Aug 06, 2003 9.155 9.336 9.142 9.336 71,142 +0.18(+1.97%)
Aug 05, 2003 9.045 9.155 9.033 9.155 109,736 +0.04(+0.42%)
Aug 04, 2003 9.149 9.149 9.039 9.116 95,321 +0.02(+0.21%)
Aug 01, 2003 9.123 9.149 9.071 9.097 104,776 -0.03(-0.28%)
Jul 31, 2003 9.194 9.213 9.104 9.123 95,476 -0.07(-0.77%)
Jul 30, 2003 9.110 9.258 9.110 9.194 139,340 +0.03(+0.35%)
Jul 29, 2003 9.226 9.252 9.162 9.162 96,716 -0.06(-0.63%)
Jul 28, 2003 9.549 9.549 9.033 9.220 257,910 -0.30(-3.18%)
Jul 25, 2003 9.646 9.646 9.516 9.523 70,057 -0.09(-0.94%)
Jul 24, 2003 9.691 9.729 9.613 9.613 66,337 -0.05(-0.53%)
Jul 23, 2003 9.742 9.749 9.658 9.665 35,183 -0.01(-0.13%)
Jul 22, 2003 9.684 9.723 9.620 9.678 81,682 +0.01(+0.13%)
Jul 21, 2003 9.742 9.768 9.581 9.665 98,886 -0.14(-1.38%)
Jul 18, 2003 9.775 9.871 9.723 9.800 44,173 -0.03(-0.26%)
Jul 17, 2003 9.807 9.871 9.742 9.826 75,792 -0.08(-0.78%)
Jul 16, 2003 9.923 9.923 9.716 9.904 111,596 -0.03(-0.32%)
Jul 15, 2003 10.07 10.10 9.936 9.936 71,762 -0.17(-1.66%)
Jul 14, 2003 10.07 10.11 10.07 10.10 20,304 -0.01(-0.06%)
Jul 11, 2003 10.05 10.13 10.05 10.11 42,313 -0.03(-0.25%)
Jul 10, 2003 10.14 10.14 10.08 10.14 24,799 -0.01(-0.06%)
Jul 09, 2003 10.16 10.16 10.07 10.14 58,742 -0.01(-0.06%)
Jul 08, 2003 10.08 10.15 10.08 10.15 69,437 +0.05(+0.51%)
Jul 07, 2003 10.16 10.17 10.09 10.10 74,552 -0.05(-0.51%)
Jul 03, 2003 10.12 10.19 10.10 10.15 49,288 +0.01(+0.13%)
Jul 02, 2003 10.06 10.14 10.03 10.14 57,967 +0.12(+1.16%)
Jul 01, 2003 9.975 10.05 9.936 10.02 106,326 +0.08(+0.84%)
Jun 30, 2003 9.936 9.975 9.891 9.936 60,757 +0.00(+0.00%)
Jun 27, 2003 9.923 9.936 9.910 9.936 75,482 +0.00(+0.00%)
Jun 26, 2003 9.891 9.942 9.871 9.936 91,911 +0.04(+0.39%)
Jun 25, 2003 9.878 9.929 9.839 9.897 101,056 +0.01(+0.13%)
Jun 24, 2003 9.936 9.975 9.858 9.884 88,811 -0.06(-0.65%)
Jun 23, 2003 9.923 9.975 9.923 9.949 31,618 +0.01(+0.06%)
Jun 20, 2003 10.14 10.14 9.871 9.942 102,451 -0.21(-2.10%)
Jun 19, 2003 10.23 10.25 10.14 10.16 65,097 -0.10(-0.94%)
Jun 18, 2003 10.26 10.30 10.22 10.25 46,033 -0.07(-0.69%)
Jun 17, 2003 10.30 10.32 10.26 10.32 113,300 +0.06(+0.57%)
Jun 16, 2003 10.29 10.30 10.26 10.26 86,951 -0.03(-0.25%)
Jun 13, 2003 10.28 10.32 10.26 10.29 31,928 +0.03(+0.31%)
Jun 12, 2003 10.14 10.26 10.12 10.26 108,186 +0.11(+1.08%)
Jun 11, 2003 10.25 10.25 10.10 10.15 156,699 -0.08(-0.76%)
Jun 10, 2003 10.24 10.30 10.21 10.23 56,882 -0.05(-0.44%)
Jun 09, 2003 10.19 10.27 10.19 10.27 80,907 +0.03(+0.25%)
Jun 06, 2003 10.19 10.25 10.16 10.25 47,118 +0.09(+0.89%)
Jun 05, 2003 10.16 10.19 10.16 10.16 41,383 +0.01(+0.13%)
Jun 04, 2003 10.19 10.22 10.14 10.14 91,136 -0.05(-0.44%)
Jun 03, 2003 10.14 10.19 10.08 10.19 105,086 +0.05(+0.45%)
Jun 02, 2003 10.09 10.14 10.03 10.14 64,477 +0.06(+0.64%)
May 30, 2003 10.05 10.08 10.02 10.08 59,982 +0.05(+0.45%)
May 29, 2003 10.03 10.03 9.936 10.03 58,897 -0.01(-0.13%)
May 28, 2003 10.00 10.06 10.00 10.05 81,837 +0.02(+0.19%)
May 27, 2003 9.923 10.04 9.923 10.03 105,086 +0.04(+0.39%)
May 23, 2003 9.968 10.06 9.923 9.987 147,554 +0.01(+0.06%)
May 22, 2003 9.987 10.08 9.936 9.981 83,697 -0.01(-0.06%)
May 21, 2003 9.942 9.994 9.936 9.987 139,185 +0.03(+0.26%)
May 20, 2003 9.891 9.962 9.846 9.962 94,546 +0.07(+0.72%)
May 19, 2003 9.884 9.891 9.839 9.891 64,942 +0.07(+0.72%)
May 16, 2003 9.826 9.871 9.807 9.820 135,775 -0.01(-0.07%)
May 15, 2003 9.871 9.871 9.820 9.826 46,963 -0.03(-0.33%)
May 14, 2003 9.878 9.891 9.846 9.858 45,568 -0.02(-0.20%)
May 13, 2003 9.904 9.923 9.871 9.878 109,116 -0.06(-0.65%)
May 12, 2003 9.897 9.949 9.878 9.942 100,281 +0.04(+0.39%)
May 09, 2003 9.871 9.916 9.871 9.904 53,163 +0.03(+0.26%)
May 08, 2003 9.904 9.916 9.871 9.878 44,638 -0.03(-0.26%)
May 07, 2003 9.858 9.923 9.858 9.904 61,687 -0.01(-0.07%)
May 06, 2003 9.846 9.916 9.833 9.910 54,248 +0.05(+0.46%)
May 05, 2003 9.781 9.865 9.768 9.865 53,938 +0.06(+0.59%)
May 02, 2003 9.787 9.807 9.755 9.807 30,533 +0.06(+0.60%)
May 01, 2003 9.762 9.794 9.736 9.749 43,243 +0.02(+0.20%)
Apr 30, 2003 9.762 9.762 9.729 9.729 31,618 +0.01(+0.07%)
Apr 29, 2003 9.729 9.736 9.697 9.723 45,878 -0.01(-0.13%)
Apr 28, 2003 9.729 9.736 9.697 9.736 33,943 +0.05(+0.47%)
Apr 25, 2003 9.755 9.762 9.691 9.691 68,972 -0.02(-0.20%)
Apr 24, 2003 9.742 9.762 9.704 9.710 70,367 -0.05(-0.46%)
Apr 23, 2003 9.710 9.755 9.691 9.755 48,203 +0.06(+0.60%)
Apr 22, 2003 9.697 9.742 9.697 9.697 51,768 -0.02(-0.20%)
Apr 21, 2003 9.704 9.716 9.671 9.716 19,064 +0.01(+0.13%)
Apr 17, 2003 9.678 9.704 9.665 9.704 36,733 +0.00(+0.00%)
Apr 16, 2003 9.658 9.704 9.652 9.704 28,673 +0.02(+0.20%)
Apr 15, 2003 9.684 9.684 9.652 9.684 39,833 +0.03(+0.33%)
Apr 14, 2003 9.710 9.710 9.652 9.652 51,613 -0.06(-0.60%)
Apr 11, 2003 9.658 9.710 9.613 9.710 76,877 +0.02(+0.20%)
Apr 10, 2003 9.665 9.704 9.639 9.691 28,208 +0.03(+0.27%)
Apr 09, 2003 9.646 9.665 9.620 9.665 35,183 +0.05(+0.47%)
Apr 08, 2003 9.652 9.658 9.613 9.620 52,233 -0.01(-0.13%)
Apr 07, 2003 9.646 9.646 9.607 9.633 59,982 -0.01(-0.13%)
Apr 04, 2003 9.620 9.646 9.620 9.646 39,523 +0.03(+0.27%)
Apr 03, 2003 9.665 9.665 9.613 9.620 37,508 +0.00(+0.00%)
Apr 02, 2003 9.710 9.710 9.607 9.620 67,732 -0.09(-0.93%)
Apr 01, 2003 9.729 9.729 9.671 9.710 81,217 -0.02(-0.20%)
Mar 31, 2003 9.671 9.729 9.658 9.729 46,343 +0.10(+1.00%)
Mar 28, 2003 9.613 9.652 9.607 9.633 18,599 +0.05(+0.47%)
Mar 27, 2003 9.562 9.639 9.562 9.587 44,173 +0.01(+0.07%)
Mar 26, 2003 9.639 9.639 9.575 9.581 77,032 +0.01(+0.13%)
Mar 25, 2003 9.620 9.620 9.568 9.568 62,152 -0.05(-0.47%)
Mar 24, 2003 9.575 9.613 9.529 9.613 41,383 +0.04(+0.40%)
Mar 21, 2003 9.523 9.575 9.523 9.575 24,644 +0.05(+0.54%)
Mar 20, 2003 9.575 9.600 9.523 9.523 97,026 -0.05(-0.47%)
Mar 19, 2003 9.633 9.639 9.568 9.568 50,683 -0.05(-0.47%)
Mar 18, 2003 9.613 9.620 9.575 9.613 102,296 -0.01(-0.07%)
Mar 17, 2003 9.678 9.678 9.594 9.620 64,632 -0.03(-0.27%)
Mar 14, 2003 9.671 9.691 9.620 9.646 45,878 -0.03(-0.27%)
Mar 13, 2003 9.704 9.704 9.658 9.671 27,589 -0.01(-0.07%)
Mar 12, 2003 9.729 9.729 9.652 9.678 57,037 -0.12(-1.25%)
Mar 11, 2003 9.716 9.800 9.710 9.800 51,458 +0.09(+0.93%)
Mar 10, 2003 9.626 9.710 9.620 9.710 62,152 +0.07(+0.74%)
Mar 07, 2003 9.665 9.671 9.626 9.639 30,843 -0.01(-0.13%)
Mar 06, 2003 9.671 9.671 9.620 9.652 58,432 +0.01(+0.07%)
Mar 05, 2003 9.710 9.710 9.646 9.646 59,362 -0.06(-0.60%)
Mar 04, 2003 9.704 9.710 9.671 9.704 44,638 +0.00(+0.00%)
Mar 03, 2003 9.704 9.704 9.646 9.704 33,168 +0.00(+0.00%)
Feb 28, 2003 9.678 9.704 9.646 9.704 66,492 +0.03(+0.27%)
Feb 27, 2003 9.646 9.678 9.594 9.678 87,416 +0.03(+0.33%)
Feb 26, 2003 9.704 9.704 9.646 9.646 81,837 -0.06(-0.60%)
Feb 25, 2003 9.704 9.710 9.665 9.704 67,112 +0.01(+0.13%)
Feb 24, 2003 9.697 9.736 9.671 9.691 114,695 +0.01(+0.13%)
Feb 21, 2003 9.658 9.691 9.646 9.678 85,246 +0.03(+0.27%)
Feb 20, 2003 9.652 9.652 9.626 9.652 46,033 +0.00(+0.00%)
Feb 19, 2003 9.633 9.658 9.620 9.652 36,733 -0.01(-0.07%)
Feb 18, 2003 9.652 9.665 9.620 9.658 28,053 +0.04(+0.40%)
Feb 14, 2003 9.600 9.671 9.600 9.620 41,228 -0.05(-0.47%)
Feb 13, 2003 9.646 9.684 9.626 9.665 31,308 +0.00(+0.00%)
Feb 12, 2003 9.723 9.723 9.600 9.665 49,288 -0.05(-0.47%)
Feb 11, 2003 9.691 9.762 9.671 9.710 102,141 +0.03(+0.33%)
Feb 10, 2003 9.671 9.704 9.671 9.678 49,443 -0.01(-0.07%)
Feb 07, 2003 9.729 9.729 9.684 9.684 12,244 -0.04(-0.40%)
Feb 06, 2003 9.652 9.736 9.652 9.723 48,513 +0.03(+0.27%)
Feb 05, 2003 9.639 9.736 9.639 9.697 74,862 +0.03(+0.27%)
Feb 04, 2003 9.646 9.671 9.639 9.671 26,039 +0.00(+0.00%)
Feb 03, 2003 9.671 9.671 9.646 9.671 31,308 +0.05(+0.47%)
Jan 31, 2003 9.658 9.678 9.626 9.626 50,218 +0.01(+0.07%)
Jan 30, 2003 9.652 9.658 9.613 9.620 41,538 -0.03(-0.33%)
Jan 29, 2003 9.671 9.678 9.594 9.652 80,597 -0.01(-0.07%)
Jan 28, 2003 9.523 9.658 9.523 9.658 118,260 +0.12(+1.22%)
Jan 27, 2003 9.581 9.581 9.523 9.542 46,343 -0.03(-0.34%)
Jan 24, 2003 9.562 9.575 9.529 9.575 39,678 +0.02(+0.20%)
Jan 23, 2003 9.568 9.607 9.484 9.555 62,307 -0.01(-0.07%)
Jan 22, 2003 9.562 9.562 9.536 9.562 37,043 +0.01(+0.07%)
Jan 21, 2003 9.568 9.581 9.529 9.555 42,158 +0.01(+0.07%)
Jan 17, 2003 9.562 9.562 9.523 9.549 27,899 -0.01(-0.13%)
Jan 16, 2003 9.516 9.568 9.510 9.562 36,268 +0.05(+0.47%)
Jan 15, 2003 9.568 9.581 9.516 9.516 40,298 +0.10(+1.03%)
Jan 14, 2003 9.355 9.445 9.258 9.420 35,648 +0.07(+0.76%)
Jan 13, 2003 9.368 9.368 9.271 9.349 38,748 +0.03(+0.28%)
Jan 10, 2003 9.355 9.433 9.258 9.323 93,306 -0.08(-0.82%)
Jan 09, 2003 9.394 9.439 9.368 9.400 90,051 -0.01(-0.14%)
Jan 08, 2003 9.555 9.555 9.400 9.413 95,786 -0.15(-1.62%)
Jan 07, 2003 9.665 9.704 9.542 9.568 97,181 -0.11(-1.13%)
Jan 06, 2003 9.704 9.729 9.671 9.678 59,982 -0.01(-0.07%)
Jan 03, 2003 9.652 9.704 9.652 9.684 25,884 +0.05(+0.54%)
Jan 02, 2003 9.646 9.671 9.626 9.633 47,428 -0.01(-0.07%)
Dec 31, 2002 9.549 9.639 9.523 9.639 57,967 +0.10(+1.01%)
Dec 30, 2002 9.381 9.542 9.336 9.542 111,906 +0.19(+2.00%)
Dec 27, 2002 9.291 9.355 9.291 9.355 48,203 +0.12(+1.33%)
Dec 26, 2002 9.291 9.291 9.226 9.233 17,514 +0.01(+0.07%)
Dec 24, 2002 9.258 9.304 9.194 9.226 48,048 +0.01(+0.07%)
Dec 23, 2002 9.162 9.220 9.104 9.220 75,327 +0.06(+0.70%)
Dec 20, 2002 9.226 9.226 9.129 9.155 89,121 -0.09(-0.98%)
Dec 19, 2002 9.271 9.278 9.233 9.245 145,694 -0.05(-0.56%)
Dec 18, 2002 9.297 9.297 9.271 9.297 45,568 +0.00(+0.00%)
Dec 17, 2002 9.310 9.316 9.271 9.297 24,954 -0.01(-0.14%)
Dec 16, 2002 9.329 9.329 9.233 9.310 42,313 -0.02(-0.21%)
Dec 13, 2002 9.439 9.439 9.258 9.329 73,312 -0.09(-0.96%)
Dec 12, 2002 9.471 9.478 9.323 9.420 73,932 -0.06(-0.61%)
Dec 11, 2002 9.420 9.484 9.375 9.478 54,558 +0.03(+0.27%)
Dec 10, 2002 9.465 9.510 9.426 9.452 87,881 -0.01(-0.14%)
Dec 09, 2002 9.510 9.510 9.465 9.465 27,589 -0.03(-0.34%)
Dec 06, 2002 9.542 9.549 9.497 9.497 68,972 -0.02(-0.20%)
Dec 05, 2002 9.510 9.529 9.471 9.516 36,423 +0.03(+0.34%)
Dec 04, 2002 9.516 9.542 9.458 9.484 119,965 -0.06(-0.68%)
Dec 03, 2002 9.452 9.549 9.420 9.549 34,408 +0.15(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.