Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

67.78 -0.80 (-1.17%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0077 0.0077 0.0076 0.0077 2,904,622,080 -0.00(-0.60%)
Nov 27, 2013 0.0077 0.0078 0.0076 0.0077 157,433,856 -0.00(-1.30%)
Nov 26, 2013 0.0078 0.0078 0.0077 0.0078 3,756,477,184 +0.00(+0.36%)
Nov 25, 2013 0.0079 0.0080 0.0078 0.0078 4,079,778,048 -0.00(-2.32%)
Nov 22, 2013 0.0080 0.0080 0.0079 0.0080 2,961,017,600 -0.00(-0.75%)
Nov 21, 2013 0.0080 0.0080 0.0080 0.0080 3,075,854,848 +0.00(+0.70%)
Nov 20, 2013 0.0080 0.0080 0.0079 0.0080 3,865,160,448 -0.00(-0.12%)
Nov 19, 2013 0.0080 0.0080 0.0079 0.0080 1,403,620,352 -0.00(-0.17%)
Nov 18, 2013 0.0082 0.0082 0.0080 0.0080 928,891,904 -0.00(-2.92%)
Nov 15, 2013 0.0082 0.0083 0.0082 0.0082 538,358,784 +0.00(+0.74%)
Nov 14, 2013 0.0082 0.0082 0.0081 0.0082 2,034,049,024 +0.00(+0.28%)
Nov 12, 2013 0.0083 0.0083 0.0081 0.0081 2,973,482,496 -0.00(-2.92%)
Nov 11, 2013 0.0083 0.0085 0.0083 0.0084 2,715,166,720 +0.00(+1.23%)
Nov 08, 2013 0.0080 0.0083 0.0080 0.0083 284,024,832 +0.00(+3.88%)
Nov 07, 2013 0.0083 0.0083 0.0080 0.0080 3,572,619,776 -0.00(-3.74%)
Nov 06, 2013 0.0083 0.0084 0.0082 0.0083 2,707,422,720 +0.00(+0.56%)
Nov 05, 2013 0.0083 0.0083 0.0081 0.0082 838,824,960 -0.00(-0.72%)
Nov 04, 2013 0.0082 0.0083 0.0082 0.0083 3,834,956,800 +0.00(+1.18%)
Nov 01, 2013 0.0081 0.0082 0.0080 0.0082 78,704,640 +0.00(+1.49%)
Oct 31, 2013 0.0081 0.0081 0.0079 0.0081 3,081,401,344 -0.00(-0.06%)
Oct 30, 2013 0.0082 0.0084 0.0080 0.0081 2,442,659,840 -0.00(-0.79%)
Oct 29, 2013 0.0079 0.0082 0.0079 0.0082 4,207,071,232 +0.00(+2.92%)
Oct 28, 2013 0.0078 0.0079 0.0078 0.0079 3,987,371,008 +0.00(+2.21%)
Oct 25, 2013 0.0077 0.0078 0.0077 0.0077 1,683,733,504 +0.00(+0.42%)
Oct 24, 2013 0.0078 0.0078 0.0076 0.0077 3,112,445,952 -0.00(-1.01%)
Oct 23, 2013 0.0081 0.0081 0.0077 0.0078 1,908,334,592 -0.00(-5.44%)
Oct 22, 2013 0.0082 0.0083 0.0081 0.0082 1,347,321,856 +0.00(+1.36%)
Oct 21, 2013 0.0082 0.0083 0.0081 0.0081 2,144,602,112 -0.00(-1.18%)
Oct 18, 2013 0.0082 0.0083 0.0082 0.0082 2,764,119,040 +0.00(+1.77%)
Oct 17, 2013 0.0080 0.0081 0.0080 0.0081 1,229,227,520 +0.00(+0.46%)
Oct 16, 2013 0.0079 0.0081 0.0079 0.0080 1,896,112,128 +0.00(+2.35%)
Oct 15, 2013 0.0079 0.0080 0.0078 0.0079 770,714,624 -0.00(-1.62%)
Oct 14, 2013 0.0078 0.0080 0.0078 0.0080 416,930,816 +0.00(+1.17%)
Oct 11, 2013 0.0079 0.0080 0.0078 0.0079 1,814,210,048 -0.00(-0.29%)
Oct 10, 2013 0.0078 0.0079 0.0078 0.0079 1,419,893,248 +0.00(+2.21%)
Oct 09, 2013 0.0078 0.0078 0.0076 0.0078 3,726,018,048 -0.00(-0.12%)
Oct 08, 2013 0.0079 0.0080 0.0078 0.0078 167,486,464 -0.00(-1.06%)
Oct 07, 2013 0.0079 0.0079 0.0078 0.0078 3,134,981,632 -0.00(-2.75%)
Oct 04, 2013 0.0079 0.0081 0.0078 0.0081 1,101,713,408 +0.00(+1.93%)
Oct 03, 2013 0.0078 0.0079 0.0077 0.0079 307,062,784 +0.00(+1.72%)
Oct 02, 2013 0.0076 0.0078 0.0075 0.0078 4,167,381,504 +0.00(+1.94%)
Oct 01, 2013 0.0074 0.0077 0.0074 0.0076 1,374,057,984 +0.00(+2.80%)
Sep 30, 2013 0.0075 0.0075 0.0074 0.0074 858,602,496 -0.00(-2.19%)
Sep 27, 2013 0.0075 0.0076 0.0075 0.0076 2,160,839,168 -0.00(-0.06%)
Sep 26, 2013 0.0076 0.0077 0.0075 0.0076 1,639,531,520 +0.00(+0.43%)
Sep 25, 2013 0.0075 0.0077 0.0075 0.0076 2,399,473,152 +0.00(+0.61%)
Sep 24, 2013 0.0075 0.0076 0.0074 0.0075 3,539,124,736 +0.00(+0.68%)
Sep 23, 2013 0.0075 0.0076 0.0075 0.0075 1,199,483,392 -0.00(-1.28%)
Sep 20, 2013 0.0076 0.0077 0.0075 0.0076 2,353,121,280 -0.00(-0.55%)
Sep 19, 2013 0.0076 0.0077 0.0076 0.0076 1,253,867,008 +0.00(+0.00%)
Sep 18, 2013 0.0075 0.0077 0.0074 0.0076 2,204,769,280 +0.00(+1.79%)
Sep 17, 2013 0.0075 0.0075 0.0075 0.0075 1,485,019,136 -0.00(-0.74%)
Sep 16, 2013 0.0076 0.0076 0.0075 0.0075 2,751,231,488 -0.00(-0.55%)
Sep 13, 2013 0.0075 0.0076 0.0075 0.0076 1,219,392,000 +0.00(+0.18%)
Sep 12, 2013 0.0076 0.0076 0.0075 0.0076 2,183,655,424 -0.00(-0.31%)
Sep 11, 2013 0.0076 0.0076 0.0074 0.0076 3,821,160,960 -0.00(-0.12%)
Sep 10, 2013 0.0075 0.0076 0.0075 0.0076 1,488,477,696 +0.00(+0.74%)
Sep 09, 2013 0.0074 0.0075 0.0074 0.0075 1,258,065,408 +0.00(+2.07%)
Sep 06, 2013 0.0075 0.0075 0.0074 0.0074 1,566,856,704 -0.00(-1.12%)
Sep 05, 2013 0.0072 0.0075 0.0072 0.0075 540,708,864 +0.00(+3.53%)
Sep 04, 2013 0.0071 0.0072 0.0070 0.0072 1,232,054,272 +0.00(+16.17%)
Sep 03, 2013 0.0063 0.0063 0.0062 0.0062 2,639,626,752 +0.00(+0.13%)
Aug 30, 2013 0.0062 0.0063 0.0062 0.0062 2,830,918,144 -0.00(-0.65%)
Aug 29, 2013 0.0063 0.0063 0.0062 0.0062 49,241,600 -0.00(-1.34%)
Aug 28, 2013 0.0062 0.0064 0.0062 0.0063 963,023,360 +0.00(+2.15%)
Aug 27, 2013 0.0063 0.0063 0.0062 0.0062 1,736,196,608 -0.00(-2.84%)
Aug 26, 2013 0.0064 0.0065 0.0064 0.0064 837,014,528 -0.00(-0.44%)
Aug 23, 2013 0.0064 0.0064 0.0063 0.0064 2,154,246,656 +0.00(+0.57%)
Aug 22, 2013 0.0062 0.0064 0.0062 0.0064 1,276,811,776 +0.00(+2.60%)
Aug 21, 2013 0.0063 0.0063 0.0062 0.0062 1,615,707,648 -0.00(-2.22%)
Aug 20, 2013 0.0062 0.0064 0.0062 0.0063 1,957,501,952 +0.00(+1.48%)
Aug 19, 2013 0.0063 0.0063 0.0062 0.0062 2,150,170,624 -0.00(-0.64%)
Aug 16, 2013 0.0063 0.0063 0.0063 0.0063 2,074,446,848 -0.00(-0.51%)
Aug 15, 2013 0.0063 0.0064 0.0062 0.0063 2,628,069,376 +0.00(+0.06%)
Aug 14, 2013 0.0064 0.0064 0.0063 0.0063 563,221,504 -0.00(-0.95%)
Aug 13, 2013 0.0063 0.0064 0.0062 0.0064 4,003,401,216 +0.00(+1.80%)
Aug 12, 2013 0.0062 0.0063 0.0062 0.0063 154,096,640 -0.00(-0.06%)
Aug 09, 2013 0.0063 0.0063 0.0062 0.0063 1,640,408,064 -0.00(-0.45%)
Aug 08, 2013 0.0063 0.0063 0.0062 0.0063 1,985,090,560 +0.00(+1.23%)
Aug 07, 2013 0.0061 0.0062 0.0061 0.0062 1,278,698,496 +0.00(+0.98%)
Aug 06, 2013 0.0063 0.0063 0.0061 0.0062 2,853,908,480 -0.00(-2.79%)
Aug 05, 2013 0.0063 0.0064 0.0063 0.0063 4,090,532,864 +0.00(+0.06%)
Aug 02, 2013 0.0063 0.0063 0.0062 0.0063 2,012,285,952 -0.00(-0.32%)
Aug 01, 2013 0.0063 0.0064 0.0062 0.0064 878,406,656 +0.00(+2.60%)
Jul 31, 2013 0.0061 0.0062 0.0061 0.0062 3,765,900,288 +0.00(+1.38%)
Jul 30, 2013 0.0060 0.0061 0.0059 0.0061 350,379,008 +0.00(+2.15%)
Jul 29, 2013 0.0060 0.0060 0.0059 0.0060 726,481,920 -0.00(-0.47%)
Jul 26, 2013 0.0061 0.0061 0.0059 0.0060 2,731,542,528 -0.00(-1.19%)
Jul 25, 2013 0.0060 0.0061 0.0060 0.0061 1,314,040,832 +0.00(+0.13%)
Jul 24, 2013 0.0062 0.0062 0.0060 0.0061 2,096,186,368 -0.00(-1.31%)
Jul 23, 2013 0.0062 0.0062 0.0061 0.0062 94,208 +0.00(+0.26%)
Jul 22, 2013 0.0063 0.0063 0.0061 0.0061 939,906,048 -0.00(-2.37%)
Jul 19, 2013 0.0063 0.0063 0.0062 0.0063 1,962,194,432 -0.00(-0.45%)
Jul 18, 2013 0.0061 0.0063 0.0061 0.0063 514,591,744 +0.00(+2.82%)
Jul 17, 2013 0.0060 0.0061 0.0060 0.0061 448,606,208 +0.00(+2.62%)
Jul 16, 2013 0.0060 0.0060 0.0059 0.0060 1,975,198,720 -0.00(-0.07%)
Jul 15, 2013 0.0060 0.0061 0.0059 0.0060 1,147,124,736 +0.00(+0.54%)
Jul 12, 2013 0.0059 0.0060 0.0058 0.0060 1,193,168,896 +0.00(+1.37%)
Jul 11, 2013 0.0061 0.0061 0.0058 0.0059 1,246,853,120 -0.00(-2.60%)
Jul 10, 2013 0.0061 0.0062 0.0060 0.0060 3,163,578,368 -0.00(-6.31%)
Jul 09, 2013 0.0065 0.0065 0.0064 0.0064 1,213,145,088 -0.00(-0.37%)
Jul 08, 2013 0.0065 0.0065 0.0064 0.0065 422,966,272 -0.00(-0.68%)
Jul 05, 2013 0.0064 0.0065 0.0063 0.0065 1,786,606,080 +0.00(+2.47%)
Jul 03, 2013 0.0064 0.0064 0.0063 0.0063 794,692,096 -0.00(-1.25%)
Jul 02, 2013 0.0063 0.0065 0.0063 0.0064 297,561,088 +0.00(+1.01%)
Jul 01, 2013 0.0062 0.0064 0.0062 0.0064 2,466,268,160 +0.00(+3.33%)
Jun 28, 2013 0.0063 0.0063 0.0062 0.0062 1,505,262,592 -0.00(-2.11%)
Jun 27, 2013 0.0064 0.0064 0.0062 0.0063 3,453,531,648 -0.00(-0.64%)
Jun 26, 2013 0.0064 0.0064 0.0063 0.0063 2,313,013,248 -0.00(-0.63%)
Jun 25, 2013 0.0062 0.0064 0.0062 0.0064 1,087,407,104 +0.00(+3.46%)
Jun 24, 2013 0.0062 0.0063 0.0060 0.0062 1,218,518,016 -0.00(-2.36%)
Jun 21, 2013 0.0064 0.0064 0.0062 0.0063 3,021,384,704 +0.00(+0.06%)
Jun 20, 2013 0.0065 0.0065 0.0063 0.0063 2,436,173,824 -0.00(-4.68%)
Jun 19, 2013 0.0068 0.0068 0.0066 0.0066 1,265,430,528 -0.00(-2.14%)
Jun 18, 2013 0.0067 0.0068 0.0067 0.0068 1,522,561,536 +0.00(+1.45%)
Jun 17, 2013 0.0065 0.0068 0.0065 0.0067 143,220,736 +0.00(+4.15%)
Jun 14, 2013 0.0066 0.0066 0.0064 0.0064 3,041,670,144 -0.00(-2.09%)
Jun 13, 2013 0.0064 0.0066 0.0063 0.0065 3,675,957,760 +0.00(+2.59%)
Jun 12, 2013 0.0066 0.0066 0.0064 0.0064 2,190,605,824 -0.00(-1.74%)
Jun 11, 2013 0.0066 0.0067 0.0065 0.0065 2,528,003,584 -0.00(-2.89%)
Jun 10, 2013 0.0067 0.0067 0.0066 0.0067 1,704,460,288 -0.00(-0.60%)
Jun 07, 2013 0.0065 0.0067 0.0065 0.0067 2,062,476,800 +0.00(+3.02%)
Jun 06, 2013 0.0065 0.0066 0.0064 0.0065 3,451,997,696 -0.00(-0.18%)
Jun 05, 2013 0.0066 0.0066 0.0065 0.0065 3,139,206,144 +0.00(+13.10%)
Jun 04, 2013 0.0058 0.0059 0.0057 0.0058 90,888,192 -0.00(-1.33%)
Jun 03, 2013 0.0057 0.0059 0.0056 0.0059 1,531,937,792 +0.00(+3.50%)
May 31, 2013 0.0058 0.0058 0.0057 0.0057 1,598,106,624 -0.00(-3.15%)
May 30, 2013 0.0059 0.0059 0.0057 0.0058 449,862,656 -0.00(-0.78%)
May 29, 2013 0.0059 0.0060 0.0058 0.0059 3,633,226,752 -0.00(-0.72%)
May 28, 2013 0.0060 0.0060 0.0059 0.0059 4,014,360,576 +0.00(+0.96%)
May 24, 2013 0.0059 0.0059 0.0058 0.0059 3,710,012,416 -0.00(-0.78%)
May 23, 2013 0.0058 0.0059 0.0057 0.0059 3,479,260,160 -0.00(-0.12%)
May 22, 2013 0.0060 0.0061 0.0059 0.0059 1,852,252,160 -0.00(-1.81%)
May 21, 2013 0.0061 0.0061 0.0059 0.0060 2,449,095,680 -0.00(-0.81%)
May 20, 2013 0.0059 0.0061 0.0059 0.0061 1,075,006,464 +0.00(+3.30%)
May 17, 2013 0.0058 0.0059 0.0058 0.0059 52,321,280 +0.00(+3.67%)
May 16, 2013 0.0056 0.0058 0.0056 0.0057 2,154,715,136 +0.00(+0.44%)
May 15, 2013 0.0056 0.0057 0.0055 0.0057 1,351,810,048 +0.00(+1.72%)
May 13, 2013 0.0056 0.0056 0.0055 0.0056 2,103,982,080 -0.00(-2.36%)
May 10, 2013 0.0057 0.0057 0.0056 0.0057 413,368,320 -0.00(-0.62%)
May 09, 2013 0.0056 0.0058 0.0056 0.0057 2,040,235,008 +0.00(+1.44%)
May 08, 2013 0.0056 0.0057 0.0055 0.0056 3,074,613,248 +0.00(+1.01%)
May 07, 2013 0.0056 0.0056 0.0055 0.0056 249,923,584 +0.00(+0.64%)
May 06, 2013 0.0054 0.0056 0.0054 0.0056 520,017,920 +0.00(+2.68%)
May 03, 2013 0.0053 0.0054 0.0053 0.0054 604,098,560 +0.00(+3.03%)
May 02, 2013 0.0052 0.0053 0.0052 0.0053 3,322,350,592 +0.00(+1.57%)
May 01, 2013 0.0052 0.0052 0.0051 0.0052 598,800,384 -0.00(-1.01%)
Apr 30, 2013 0.0052 0.0052 0.0051 0.0052 4,232,590,336 +0.00(+0.41%)
Apr 29, 2013 0.0052 0.0052 0.0051 0.0052 1,054,102,528 +0.00(+1.52%)
Apr 26, 2013 0.0052 0.0052 0.0051 0.0051 1,304,221,696 -0.00(-0.75%)
Apr 25, 2013 0.0052 0.0053 0.0051 0.0052 361,242,624 -0.00(-1.22%)
Apr 24, 2013 0.0053 0.0055 0.0052 0.0052 622,323,712 -0.00(-3.08%)
Apr 23, 2013 0.0054 0.0054 0.0052 0.0054 1,178,065,920 +0.00(+1.13%)
Apr 22, 2013 0.0053 0.0054 0.0052 0.0053 2,826,029,056 +0.00(+1.82%)
Apr 19, 2013 0.0053 0.0054 0.0051 0.0052 3,898,790,912 -0.00(-0.80%)
Apr 18, 2013 0.0052 0.0053 0.0051 0.0053 3,144,195,072 +0.00(+2.05%)
Apr 17, 2013 0.0053 0.0053 0.0051 0.0052 2,159,120,384 -0.00(-4.19%)
Apr 16, 2013 0.0054 0.0054 0.0052 0.0054 1,337,427,968 +0.00(+1.53%)
Apr 15, 2013 0.0056 0.0056 0.0053 0.0053 3,002,286,080 -0.00(-6.40%)
Apr 12, 2013 0.0058 0.0058 0.0056 0.0057 1,524,976,640 -0.00(-3.42%)
Apr 11, 2013 0.0058 0.0060 0.0057 0.0059 680,002,560 +0.00(+1.28%)
Apr 10, 2013 0.0057 0.0058 0.0057 0.0058 1,886,882,816 +0.00(+1.48%)
Apr 09, 2013 0.0056 0.0057 0.0056 0.0057 1,546,917,888 +0.00(+2.66%)
Apr 08, 2013 0.0056 0.0057 0.0055 0.0056 1,666,327,552 +0.00(+0.06%)
Apr 05, 2013 0.0052 0.0056 0.0051 0.0056 930,605,056 +0.00(+5.91%)
Apr 04, 2013 0.0052 0.0053 0.0051 0.0053 3,563,416,576 +0.00(+0.07%)
Apr 03, 2013 0.0055 0.0055 0.0051 0.0053 1,192,822,784 -0.00(-3.75%)
Apr 02, 2013 0.0056 0.0056 0.0054 0.0055 3,853,730,816 -0.00(-0.96%)
Apr 01, 2013 0.0057 0.0057 0.0055 0.0055 2,105,253,888 -0.00(-3.70%)
Mar 28, 2013 0.0057 0.0058 0.0057 0.0057 2,303,867,904 +0.00(+0.43%)
Mar 27, 2013 0.0055 0.0057 0.0055 0.0057 3,972,038,656 +0.00(+2.34%)
Mar 26, 2013 0.0055 0.0056 0.0054 0.0056 207,553,536 +0.00(+1.48%)
Mar 25, 2013 0.0055 0.0056 0.0054 0.0055 3,354,950,656 +0.00(+0.91%)
Mar 22, 2013 0.0055 0.0056 0.0054 0.0054 3,388,262,400 -0.00(-1.22%)
Mar 21, 2013 0.0055 0.0056 0.0055 0.0055 261,010,432 -0.00(-0.45%)
Mar 20, 2013 0.0057 0.0057 0.0054 0.0055 2,623,330,304 -0.00(-1.94%)
Mar 19, 2013 0.0059 0.0059 0.0056 0.0056 880,764,928 -0.00(-3.97%)
Mar 18, 2013 0.0060 0.0060 0.0059 0.0059 4,156,694,528 -0.00(-3.48%)
Mar 15, 2013 0.0059 0.0061 0.0059 0.0061 2,042,396,672 +0.00(+3.36%)
Mar 14, 2013 0.0059 0.0060 0.0058 0.0059 3,813,971,968 +0.00(+0.66%)
Mar 13, 2013 0.0060 0.0060 0.0058 0.0059 1,715,588,096 -0.00(-2.70%)
Mar 12, 2013 0.0059 0.0060 0.0058 0.0060 1,800,217,600 +0.00(+2.84%)
Mar 11, 2013 0.0058 0.0059 0.0057 0.0058 2,665,648,128 -0.00(-0.18%)
Mar 08, 2013 0.0059 0.0059 0.0058 0.0059 2,945,895,424 +0.00(+0.36%)
Mar 07, 2013 0.0057 0.0059 0.0057 0.0058 1,101,331,456 +0.00(+15.92%)
Mar 06, 2013 0.0051 0.0051 0.0050 0.0050 579,438,592 -0.00(-0.73%)
Mar 05, 2013 0.0050 0.0051 0.0050 0.0051 676,331,520 +0.00(+1.55%)
Mar 04, 2013 0.0051 0.0051 0.0049 0.0050 2,039,823,360 -0.00(-1.95%)
Mar 01, 2013 0.0051 0.0052 0.0050 0.0051 836,851,712 -0.00(-1.85%)
Feb 28, 2013 0.0051 0.0052 0.0051 0.0052 779,923,456 +0.00(+2.70%)
Feb 27, 2013 0.0049 0.0051 0.0049 0.0051 3,852,774,400 +0.00(+3.16%)
Feb 26, 2013 0.0049 0.0049 0.0048 0.0049 1,467,711,488 +0.00(+1.61%)
Feb 25, 2013 0.0051 0.0051 0.0048 0.0048 2,433,165,312 -0.00(-4.71%)
Feb 22, 2013 0.0051 0.0051 0.0050 0.0051 1,043,648,512 -0.00(-0.12%)
Feb 21, 2013 0.0051 0.0051 0.0050 0.0051 2,692,759,552 -0.00(-1.86%)
Feb 20, 2013 0.0055 0.0055 0.0051 0.0052 351,993,856 -0.00(-7.39%)
Feb 19, 2013 0.0055 0.0056 0.0055 0.0056 914,647,040 +0.00(+1.81%)
Feb 15, 2013 0.0056 0.0056 0.0054 0.0055 3,846,852,608 -0.00(-1.34%)
Feb 14, 2013 0.0054 0.0056 0.0054 0.0055 3,388,342,272 +0.00(+4.43%)
Feb 13, 2013 0.0052 0.0054 0.0052 0.0053 1,998,329,856 +0.00(+1.84%)
Feb 12, 2013 0.0051 0.0052 0.0051 0.0052 745,357,312 +0.00(+2.56%)
Feb 11, 2013 0.0051 0.0051 0.0051 0.0051 461,502,464 -0.00(-0.84%)
Feb 08, 2013 0.0051 0.0052 0.0051 0.0051 1,110,242,304 +0.00(+0.36%)
Feb 07, 2013 0.0052 0.0052 0.0051 0.0051 2,077,001,728 -0.00(-0.30%)
Feb 06, 2013 0.0051 0.0051 0.0050 0.0051 195,958,784 +0.00(+1.91%)
Feb 04, 2013 0.0051 0.0052 0.0050 0.0050 535,412,736 -0.00(-3.56%)
Feb 01, 2013 0.0052 0.0052 0.0051 0.0052 2,326,644,736 +0.00(+1.08%)
Jan 31, 2013 0.0051 0.0052 0.0051 0.0052 3,594,949,632 +0.00(+0.36%)
Jan 30, 2013 0.0052 0.0052 0.0051 0.0051 473,170,944 -0.00(-0.54%)
Jan 29, 2013 0.0051 0.0052 0.0051 0.0052 233,629,696 +0.00(+0.97%)
Jan 28, 2013 0.0052 0.0052 0.0051 0.0051 2,997,186,560 -0.00(-0.54%)
Jan 25, 2013 0.0051 0.0052 0.0051 0.0052 1,444,167,680 +0.00(+1.34%)
Jan 24, 2013 0.0051 0.0052 0.0050 0.0051 2,284,709,888 +0.00(+0.67%)
Jan 23, 2013 0.0049 0.0052 0.0048 0.0050 2,512,891,904 +0.00(+2.97%)
Jan 22, 2013 0.0048 0.0049 0.0048 0.0049 4,140,644,352 +0.00(+1.02%)
Jan 18, 2013 0.0047 0.0049 0.0047 0.0049 2,765,199,360 +0.00(+3.98%)
Jan 17, 2013 0.0046 0.0047 0.0046 0.0047 3,556,241,408 +0.00(+2.66%)
Jan 16, 2013 0.0046 0.0046 0.0045 0.0045 2,255,792,128 -0.00(-0.81%)
Jan 15, 2013 0.0045 0.0046 0.0045 0.0046 572,604,416 +0.00(+2.07%)
Jan 14, 2013 0.0045 0.0046 0.0045 0.0045 1,181,235,200 -0.00(-1.02%)
Jan 11, 2013 0.0045 0.0046 0.0045 0.0045 132,175,872 +0.00(+0.41%)
Jan 10, 2013 0.0047 0.0047 0.0045 0.0045 2,694,213,632 -0.00(-2.01%)
Jan 09, 2013 0.0047 0.0047 0.0046 0.0046 288,299,008 -0.00(-0.87%)
Jan 08, 2013 0.0047 0.0047 0.0046 0.0047 1,765,274,624 -0.00(-1.77%)
Jan 07, 2013 0.0047 0.0048 0.0047 0.0047 2,810,850,304 -0.00(-0.78%)
Jan 04, 2013 0.0047 0.0048 0.0047 0.0048 1,543,487,488 +0.00(+2.73%)
Jan 03, 2013 0.0046 0.0047 0.0045 0.0046 488,677,376 +0.00(+1.35%)
Jan 02, 2013 0.0045 0.0046 0.0044 0.0046 954,447,872 +0.00(+2.42%)
Dec 31, 2012 0.0043 0.0045 0.0043 0.0045 3,150,502,912 +0.00(+3.21%)
Dec 28, 2012 0.0044 0.0044 0.0043 0.0043 3,990,416,896 -0.00(-1.41%)
Dec 27, 2012 0.0044 0.0044 0.0043 0.0044 773,991,424 -0.00(-0.84%)
Dec 26, 2012 0.0045 0.0045 0.0044 0.0044 2,119,363,072 +0.00(+0.21%)
Dec 24, 2012 0.0045 0.0045 0.0044 0.0044 223,830,016 -0.00(-2.12%)
Dec 21, 2012 0.0046 0.0046 0.0045 0.0045 2,082,695,168 -0.00(-2.60%)
Dec 20, 2012 0.0046 0.0046 0.0045 0.0046 3,867,503,616 +0.00(+1.90%)
Dec 19, 2012 0.0045 0.0046 0.0045 0.0046 2,179,315,712 +0.00(+1.38%)
Dec 18, 2012 0.0042 0.0045 0.0042 0.0045 2,391,109,632 +0.00(+5.68%)
Dec 17, 2012 0.0043 0.0043 0.0042 0.0043 2,282,785,792 +0.00(+0.15%)
Dec 14, 2012 0.0042 0.0043 0.0042 0.0042 410,707,968 -0.00(-1.01%)
Dec 13, 2012 0.0044 0.0044 0.0042 0.0043 2,131,337,216 -0.00(-4.68%)
Dec 12, 2012 0.0046 0.0046 0.0045 0.0045 3,651,339,264 -0.00(-0.62%)
Dec 11, 2012 0.0046 0.0046 0.0045 0.0045 3,934,974,976 -0.00(-0.20%)
Dec 10, 2012 0.0045 0.0046 0.0045 0.0045 2,053,310,464 +0.00(+0.07%)
Dec 07, 2012 0.0046 0.0046 0.0045 0.0045 2,693,032,960 +0.00(+0.07%)
Dec 06, 2012 0.0045 0.0046 0.0045 0.0045 1,563,371,520 -0.00(-0.27%)
Dec 05, 2012 0.0045 0.0046 0.0045 0.0045 844,138,496 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.